Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 THB | +0.63% | -0.62% | -20.40% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.22 ฿ | 3.22 ฿ | 3.22 ฿ | 3.18 ฿ | 3.2 ฿ |
Volumen | 42 200 | 59 100 | 20 902 | 41 600 | 70 400 |
Veränderung | +0.63% | 0.00% | 0.00% | -1.24% | +0.63% |
Eröffnung | 3.18 | 3.24 | 3.22 | 3.18 | 3.20 |
Hoch | 3.22 | 3.24 | 3.24 | 3.22 | 3.24 |
Tief | 3.18 | 3.22 | 3.20 | 3.18 | 3.20 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.62% | ||
1 Monat | -1.23% | ||
3 Monate | -18.37% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | -20.40% | ||
1 Jahr | -2.44% | ||
3 Jahre | -40.74% | ||
5 Jahre | -7.51% | ||
10 Jahre | -2.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.62% | -20.40% | -2.44% | 43.56 Mio. | ||
+0.17% | +4.96% | +5.39% | +18.94% | 160 Mrd. | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07 Mrd. | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
Durchschnitt | +1.20% | +1.65% | +7.53% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | +11.84% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.40% | ||
2023 | +17.54% | ||
2022 | -14.50% | ||
2021 | +5.26% | ||
2020 | +74.31% | ||
2019 | -37.71% | ||
2018 | -21.52% | ||
2017 | +4.21% | ||
2016 | -6.55% | ||
2015 | +11.17% | ||
2014 | +52.59% | ||
2013 | +8.00% | ||
2012 | -18.83% | ||
2011 | -30.32% | ||
2010 | +10.50% | ||
2009 | +29.87% | ||
2008 | -65.00% | ||
2007 | -13.73% | ||
2006 | -36.65% | ||
2005 | -40.92% | ||
2004 | -47.60% | ||
2003 | +127.07% | ||
2002 | +3.15% |