Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.795 AUD | +1.92% | 0.00% | +10.42% |
22.02. | Finbar Group Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Finbar Group Limited meldet Ergebnis für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.805 $ | 0.79 $ | 0.78 $ | 0.795 $ |
Volumen | 117 127 | 11 475 | 10 000 | 100 196 |
Veränderung | +1.26% | -1.86% | -1.27% | +1.92% |
Eröffnung | 0.78 | 0.81 | 0.78 | 0.78 |
Hoch | 0.81 | 0.81 | 0.78 | 0.80 |
Tief | 0.78 | 0.79 | 0.78 | 0.77 |
Performance
1 Tag | +1.92% | ||
Aktueller Monat | +15.22% | ||
1 Monat | +15.22% | ||
3 Monate | +9.66% | ||
6 Monate | +22.31% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | +27.20% | ||
3 Jahre | -4.22% | ||
5 Jahre | -5.36% | ||
10 Jahre | -51.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | 0.00% | +10.42% | +27.20% | 141 Mio. | ||
+0.78% | +2.21% | -4.38% | +34.14% | 47.86 Mrd. | ||
+2.19% | +7.94% | +10.25% | +71.72% | 23.94 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58 Mrd. | ||
+2.44% | +7.14% | +16.96% | +90.70% | 12.52 Mrd. | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16 Mrd. | ||
+2.27% | +6.16% | +7.89% | +36.79% | 6.11 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96 Mrd. | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92 Mrd. | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25 Mrd. | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98 Mrd. | ||
+2.07% | +7.49% | +5.03% | +54.61% | 4.98 Mrd. | ||
Durchschnitt | +1.41% | +4.28% | +4.92% | +32.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +4.40% | +3.69% | +38.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.795 | 1 961 | 99 907 |
07:59:29 | 0.795 | 32 | 97 946 |
07:59:29 | 0.795 | 7 | 97 914 |
07:59:29 | 0.795 | 29 | 97 907 |
07:59:28 | 0.795 | 7 | 97 878 |
07:59:27 | 0.795 | 17 | 97 871 |
07:59:26 | 0.795 | 7 | 97 854 |
07:51:43 | 0.795 | 37 | 97 847 |
07:47:44 | 0.78 | 7 | 97 810 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | +14.29% | ||
2022 | -23.17% | ||
2021 | 0.00% | ||
2020 | -4.65% | ||
2019 | +13.16% | ||
2018 | -26.92% | ||
2017 | +12.43% | ||
2016 | -8.87% | ||
2015 | -21.92% | ||
2014 | -18.50% | ||
2013 | +38.70% | ||
2012 | +29.94% | ||
2011 | -25.32% | ||
2010 | +29.51% | ||
2009 | +52.50% | ||
2008 | -25.93% | ||
2007 | -10.00% | ||
2006 | +114.29% | ||
2005 | 0.00% | ||
2004 | +40.00% | ||
2003 | +25.00% | ||
2002 | -5.88% | ||
2001 | +6.25% | ||
2000 | -11.11% | ||
1999 | +8.00% | ||
1998 | -36.71% | ||
1997 | +23.44% | ||
1996 | +18.52% | ||
1995 | -73.00% | ||
1992 | +233.33% |
- Börse
- Aktien
- A0ESK3 Aktie
- Kurse Finbar Group Limited