Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.4 TWD | +0.45% | +0.91% | -7.48% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.9 NT$ | 33.05 NT$ | 33.15 NT$ | 33.25 NT$ | 33.4 NT$ |
Volumen | 59 286 | 26 004 | 48 001 | 13 000 | 45 245 |
Veränderung | -0.60% | +0.46% | +0.30% | +0.30% | +0.45% |
Eröffnung | 33.10 | 32.90 | 33.05 | 33.30 | 33.30 |
Hoch | 33.10 | 33.05 | 33.20 | 33.30 | 33.45 |
Tief | 32.85 | 32.85 | 33.05 | 33.20 | 33.25 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -0.60% | ||
3 Monate | -2.20% | ||
6 Monate | -1.04% | ||
Laufendes Jahr | -7.48% | ||
1 Jahr | -15.44% | ||
3 Jahre | -9.73% | ||
5 Jahre | +2.77% | ||
10 Jahre | -33.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.91% | -7.48% | -15.44% | 77.47 Mio. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.35% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -0.92% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87 Mrd. | ||
Durchschnitt | +0.46% | +1.95% | +17.17% | +47.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.22% | +22.82% | +55.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.48% | ||
2023 | -5.99% | ||
2022 | +14.29% | ||
2021 | +5.99% | ||
2020 | +14.23% | ||
2019 | -10.91% | ||
2018 | -25.66% | ||
2017 | -4.12% | ||
2016 | -0.23% | ||
2015 | -0.68% | ||
2014 | +1.26% | ||
2013 | +12.53% | ||
2012 | +5.14% | ||
2011 | -12.16% | ||
2010 | +1.85% | ||
2009 | +35.66% | ||
2008 | -37.52% | ||
2007 | +33.99% | ||
2006 | +2.94% | ||
2005 | -0.40% | ||
2004 | 0.00% | ||
2003 | +104.44% |
- Börse
- Aktien
- 4535 Aktie
- Kurse Fine Blanking & Tool Co., Ltd