Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’482 INR | -1.73% | +4.32% | -9.97% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4325.9 ₹ | 4451.45 ₹ | 4560.8 ₹ | 4481.85 ₹ |
Volumen | 12 887 | 39 619 | 48 968 | 26 936 |
Veränderung | +0.55% | +2.90% | +2.46% | -1.73% |
Eröffnung | 4,330.00 | 4,349.75 | 4,463.00 | 4,598.75 |
Hoch | 4,333.00 | 4,466.20 | 4,586.25 | 4,598.75 |
Tief | 4,283.65 | 4,322.55 | 4,400.00 | 4,450.15 |
Performance
1 Tag | -1.73% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +11.08% | ||
1 Monat | +10.58% | ||
3 Monate | -4.06% | ||
6 Monate | -0.17% | ||
Laufendes Jahr | -9.97% | ||
1 Jahr | +3.96% | ||
3 Jahre | +79.11% | ||
5 Jahre | +222.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | +4.32% | -9.97% | +3.96% | 1.65 Mrd. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.08% | +0.91% | +0.80% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.16% | +3.94% | +16.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 4’490 | 23 | 26 959 |
11:59:55 | 4’490 | 23 | 26 936 |
11:59:49 | 4’480 | 31 | 26 913 |
11:59:36 | 4’490 | 3 | 26 882 |
11:59:30 | 4’480 | 43 | 26 879 |
11:59:17 | 4’480 | 24 | 26 836 |
11:59:10 | 4’480 | 1 | 26 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.97% | ||
2023 | -13.28% | ||
2022 | +54.58% | ||
2021 | +47.23% | ||
2020 | +29.69% | ||
2019 | +63.72% | ||
2018 | +44.39% |
- Börse
- Aktien
- A2JPML Aktie
- Kurse Fine Organic Industries Limited