Kurse Finolex Industries Limited Bombay S.E.
Aktien
A3CM68
INE183A01024
FINPIPE
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273.2 INR | +0.81% | +8.41% | +28.99% |
12.04. | Finolex Industries' CFO tritt zurück | MT |
10.04. | Finolex Industries verkauft Erbpachtrechte an Land in Pimpri, Indien für INR4,7 Milliarden | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 254.95 ₹ | 274.2 ₹ | 271 ₹ | 273.2 ₹ |
Volumen | 42 091 | 387 154 | 117 726 | 94 720 |
Veränderung | +2.08% | +7.55% | -1.17% | +0.81% |
Eröffnung | 250.00 | 259.20 | 274.75 | 272.30 |
Hoch | 257.55 | 275.05 | 274.95 | 279.50 |
Tief | 250.00 | 256.55 | 268.35 | 267.05 |
Performance
1 Tag | +0.81% | ||
1 Woche | +8.41% | ||
Aktueller Monat | +10.76% | ||
1 Monat | +11.62% | ||
3 Monate | +21.45% | ||
6 Monate | +41.92% | ||
Laufendes Jahr | +28.99% | ||
1 Jahr | +66.64% | ||
3 Jahre | +88.74% | ||
5 Jahre | +193.26% | ||
10 Jahre | +514.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +8.41% | +28.99% | +66.64% | 2.02 Mrd. | ||
+2.55% | +2.06% | -8.07% | +2.21% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.63 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.22 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.3 Mrd. | ||
+1.71% | +3.68% | -14.55% | +5.55% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -5.86% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +11.51% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 484 Mio. | ||
+0.47% | -1.16% | -30.56% | -14.49% | 448 Mio. | ||
-0.47% | +4.16% | -9.85% | -11.60% | 373 Mio. | ||
Durchschnitt | +1.23% | +2.67% | -0.68% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +2.96% | +3.89% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:30 | 272.1 | 187 | 94 720 |
11:59:11 | 273 | 1 | 94 533 |
11:59:07 | 273.6 | 2 | 94 532 |
11:59:06 | 273.8 | 50 | 94 530 |
11:59:03 | 273.8 | 31 | 94 480 |
11:58:50 | 273.4 | 50 | 94 449 |
11:57:43 | 273.4 | 1 | 94 399 |
11:54:46 | 273.4 | 57 | 94 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.99% | ||
2023 | +13.47% | ||
2022 | -9.77% | ||
2021 | +59.98% | ||
2020 | +18.46% | ||
2019 | -0.31% | ||
2018 | -17.20% | ||
2017 | +51.61% | ||
2016 | +45.42% | ||
2015 | +14.68% | ||
2014 | +56.07% | ||
2013 | +172.44% | ||
2012 | +34.72% | ||
2011 | -53.13% | ||
2010 | +73.31% | ||
2009 | +85.79% | ||
2008 | -74.60% | ||
2007 | +41.11% | ||
2006 | +8.41% | ||
2005 | +13.82% | ||
2004 | -16.79% | ||
2003 | +181.03% | ||
2002 | -1.68% | ||
2001 | +48.75% | ||
2000 | -42.86% | ||
1999 | +8.86% |
- Börse
- Aktien
- A3CM68 Aktie
- A3CM68 Aktie
- Kurse Finolex Industries Limited