Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 AUD | +1.69% | -1.64% | -15.49% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.06 $ | 0.059 $ | 0.06 $ |
Volumen | 331 052 | 253 153 | 350 389 | 309 644 |
Veränderung | -1.64% | 0.00% | -1.67% | +1.69% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +1.69% | ||
1 Woche | -1.64% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +5.26% | ||
3 Monate | +7.14% | ||
6 Monate | -22.08% | ||
Laufendes Jahr | -15.49% | ||
1 Jahr | -25.93% | ||
3 Jahre | -76.92% | ||
5 Jahre | -64.71% | ||
10 Jahre | +27.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -1.64% | -15.49% | -25.93% | 25.8 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.51% | +0.43% | +18.01% | +47.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.06 | 4 900 | 309 544 |
07:57:29 | 0.06 | 4 | 304 644 |
06:22:18 | 0.06 | 190 | 304 640 |
05:52:28 | 0.06 | 1 206 | 304 450 |
05:47:35 | 0.06 | 60 000 | 303 244 |
04:20:56 | 0.06 | 163 | 243 244 |
02:02:08 | 0.06 | 95 | 243 081 |
02:02:08 | 0.06 | 1 | 242 986 |
02:02:08 | 0.06 | 736 | 242 985 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.49% | ||
2023 | -36.89% | ||
2022 | -46.43% | ||
2021 | -16.00% | ||
2020 | +85.19% | ||
2019 | -15.63% | ||
2018 | +23.08% | ||
2017 | +30.00% | ||
2016 | +69.49% | ||
2015 | -1.67% | ||
2014 | -57.14% | ||
2013 | -12.50% |
- Börse
- Aktien
- A2ABY7 Aktie
- Kurse First Graphene Limited