Kurse flatexDEGIRO AG Deutsche Boerse AG
Aktien
FTG111
DE000FTG1111
FTK
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.86 EUR | +15.13% | +16.66% | +6.72% |
18:16 | Aktien Frankfurt: Klar erholter Dax schafft Wochenplus (AF) | AW |
18:13 | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.95 € | 9.98 € | 9.952 € | 10.3 € | 11.9 € |
Volumen | 10 820 | 100 | 0 | 592 | 3 790 |
Veränderung | -2.50% | +0.30% | -0.28% | +3.50% | +15.13% |
Eröffnung | 10.21 | 9.88 | 10.18 | 9.92 | 11.02 |
Hoch | 10.41 | 9.98 | 10.18 | 10.30 | 12.05 |
Tief | 9.73 | 9.76 | 9.95 | 9.73 | 11 |
Performance
1 Tag | +15.10% | ||
1 Woche | +16.66% | ||
Aktueller Monat | +14.64% | ||
1 Monat | +15.14% | ||
3 Monate | +17.64% | ||
6 Monate | +25.82% | ||
Laufendes Jahr | +6.72% | ||
1 Jahr | +26.38% | ||
3 Jahre | -56.23% | ||
5 Jahre | +127.30% | ||
10 Jahre | +798.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.13% | +16.66% | +6.72% | +26.38% | 1.15 Mrd. | ||
+0.47% | +2.64% | -0.21% | +5.21% | 151 Mrd. | ||
+1.77% | +5.77% | +10.77% | +26.97% | 144 Mrd. | ||
+0.11% | +2.12% | +8.98% | +48.17% | 137 Mrd. | ||
+1.27% | +5.75% | +21.58% | +33.46% | 118 Mrd. | ||
+5.39% | +5.22% | -5.94% | -7.53% | 34.48 Mrd. | ||
-0.44% | -2.16% | +8.46% | +31.16% | 25.28 Mrd. | ||
+7.20% | +11.81% | -9.42% | -19.25% | 20.14 Mrd. | ||
-0.29% | +0.61% | +16.06% | +32.44% | 19.83 Mrd. | ||
+1.56% | +0.87% | +43.36% | +72.91% | 17.2 Mrd. | ||
+5.69% | +7.17% | +11.73% | +10.92% | 15.79 Mrd. | ||
+6.99% | +4.48% | +2.08% | +2.96% | 15.21 Mrd. | ||
+4.80% | +5.73% | +8.11% | +9.34% | 14.7 Mrd. | ||
+10.48% | +13.95% | -14.49% | -39.36% | 14.6 Mrd. | ||
+0.67% | -1.96% | +8.70% | +35.94% | 11.6 Mrd. | ||
+5.07% | +1.22% | +6.79% | -1.72% | 11.52 Mrd. | ||
Durchschnitt | +4.10% | +3.38% | +7.70% | +16.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.69% | +8.64% | +23.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:30 | 11.91 | 20 | 3 790 |
13:05:33 | 12.05 | 70 | 3 770 |
11:24:20 | 11.9 | 240 | 3 700 |
11:21:45 | 11.9 | 560 | 3 460 |
11:19:23 | 11.82 | 30 | 2 900 |
10:05:00 | 11.6 | 500 | 2 870 |
09:17:17 | 11.05 | 370 | 2 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.66% | ||
2023 | +74.35% | ||
2022 | -68.48% | ||
2021 | +28.08% | ||
2020 | +164.72% | ||
2019 | +43.24% | ||
2018 | -45.38% | ||
2017 | +128.63% | ||
2016 | -33.00% | ||
2015 | +119.60% | ||
2014 | +118.77% | ||
2013 | -17.05% | ||
2012 | -19.76% | ||
2011 | +43.68% | ||
2010 | +16.00% | ||
2009 | -12.38% |
- Börse
- Aktien
- FTG111 Aktie
- FTG111 Aktie
- Kurse flatexDEGIRO AG