Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
289.8 NOK | +1.61% | +2.69% | -2.88% |
12.04. | Flex LNG verlängert Chartervertrag für Flex Endeavour Schiff | MT |
12.04. | Charterer übt eine Option zur Verlängerung der Zeitcharter für Flex LNG, Ltd. 's Flex Endeavour | CI |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 285 kr | 284.4 kr | 285.2 kr | 289.8 kr |
Volumen | 7 916 | 7 899 | 10 237 | 6 082 |
Veränderung | +0.99% | -0.21% | +0.28% | +1.61% |
Eröffnung | 282.20 | 284.00 | 289.80 | 289.80 |
Hoch | 285.00 | 286.40 | 289.80 | 289.80 |
Tief | 281.60 | 282.60 | 284.00 | 285.00 |
Performance
1 Tag | +1.61% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +7.33% | ||
1 Monat | +7.89% | ||
3 Monate | -8.70% | ||
6 Monate | -15.01% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | -18.60% | ||
3 Jahre | +192.73% | ||
5 Jahre | +144.76% | ||
10 Jahre | +391.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +2.69% | -2.88% | -18.60% | 1.41 Mrd. | ||
-1.00% | 0.00% | +20.49% | +11.00% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +78.14% | 1.85 Mrd. | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.53% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829 Mio. | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764 Mio. | ||
+1.62% | +6.36% | +19.87% | +17.21% | 702 Mio. | ||
Durchschnitt | +1.26% | +2.95% | +16.09% | +35.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +2.29% | +18.03% | +32.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:04 | 289.8 | 61 | 6 082 |
16:25:04 | 289.8 | 100 | 6 021 |
16:25:04 | 289.8 | 339 | 5 921 |
16:25:04 | 289.8 | 8 | 5 582 |
16:25:04 | 289.8 | 22 | 5 574 |
16:25:04 | 289.8 | 19 | 5 552 |
16:25:04 | 289.8 | 23 | 5 533 |
16:25:04 | 289.8 | 35 | 5 510 |
16:25:04 | 289.8 | 4 | 5 475 |
16:25:04 | 289.8 | 14 | 5 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | -6.98% | ||
2022 | +62.84% | ||
2021 | +162.32% | ||
2020 | -17.38% | ||
2019 | -26.40% | ||
2018 | -4.63% | ||
2017 | +17.73% | ||
2016 | 0.00% | ||
2015 | +37.50% | ||
2014 | +16.79% | ||
2013 | +154.65% | ||
2012 | +9.80% | ||
2011 | -42.35% | ||
2010 | -30.33% | ||
2009 | -67.03% | ||
2008 | -58.89% | ||
2007 | +190.32% |
- Börse
- Aktien
- A2PFGD Aktie
- A2PFGD Aktie
- Kurse FLEX LNG Ltd.