Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.5 NGN | 0.00% | 0.00% | -7.72% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.5 ₦ | 30.5 ₦ | 30.5 ₦ | 30.5 ₦ | 30.5 ₦ |
Volumen | 141 676 | 69 316 | 413 607 | 1 611 138 | 77 187 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Hoch | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Tief | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Performance
Aktueller Monat | -21.79% | ||
1 Monat | -21.79% | ||
3 Monate | -30.60% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | -7.72% | ||
1 Jahr | +2.69% | ||
3 Jahre | -1.61% | ||
5 Jahre | +87.69% | ||
10 Jahre | -50.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.72% | +2.69% | 94.04 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.54% | +0.98% | -0.44% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.03% | -1.84% | -10.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.72% | ||
2023 | +16.37% | ||
2022 | +0.18% | ||
2021 | +9.04% | ||
2020 | +31.98% | ||
2019 | -14.72% | ||
2018 | -20.34% | ||
2017 | +56.84% | ||
2016 | -11.11% | ||
2015 | -46.94% | ||
2014 | -50.44% | ||
2013 | +33.85% | ||
2012 | -0.69% | ||
2011 | -5.14% | ||
2010 | +110.83% | ||
2009 | +12.54% | ||
2008 | -57.39% | ||
2007 | +27.36% | ||
2006 | +159.40% | ||
2005 | +50.51% | ||
2004 | +19.76% | ||
2003 | -16.09% | ||
2002 | +36.05% | ||
2001 | +65.31% | ||
2000 | +32.43% |
- Börse
- Aktien
- FLOURMILL Aktie
- Kurse Flour Mills of Nigeria PLC