Kurse FLSmidth & Co. A/S
Aktien
860885
DK0010234467
FLS
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
348.6 DKK | +1.51% | -1.30% | +21.38% |
15.04. | FLSmidth & Co. A/S erhält erweiterten HPGR-Servicevertrag in Chile | CI |
10.04. | Flsmidth & Co. A/S beschließt die Ausschüttung einer Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 352.4 kr | 350.4 kr | 343.4 kr | 348.6 kr | 348.6 kr |
Volumen | 102 901 | 64 788 | 83 328 | 71 676 | 71 676 |
Veränderung | +1.73% | -0.57% | -2.00% | +1.51% | +1.51% |
Eröffnung | 346.00 | 353.40 | 349.00 | 343.40 | 343.4 |
Hoch | 352.40 | 354.00 | 350.40 | 349.40 | 349.4 |
Tief | 342.20 | 348.00 | 339.80 | 342.60 | 342.6 |
Performance
1 Tag | +1.51% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -0.68% | ||
3 Monate | +30.07% | ||
6 Monate | +28.73% | ||
Laufendes Jahr | +21.38% | ||
1 Jahr | +33.77% | ||
3 Jahre | +46.47% | ||
5 Jahre | +6.80% | ||
10 Jahre | +23.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -1.30% | +21.38% | +33.77% | 2.8 Mrd. | ||
+5.50% | -0.98% | +47.25% | +69.87% | 4.49 Mrd. | ||
-1.87% | -2.33% | +11.41% | -3.23% | 711 Mio. | ||
+2.26% | +0.71% | +8.03% | -3.40% | 580 Mio. | ||
+1.06% | +2.70% | -8.65% | -20.50% | 580 Mio. | ||
-0.48% | +6.91% | +21.51% | +40.27% | 286 Mio. | ||
-0.37% | +6.83% | -15.87% | -49.79% | 259 Mio. | ||
+3.77% | +11.65% | +19.57% | +65.36% | 138 Mio. | ||
0.00% | +2.41% | -12.50% | -15.60% | 94.68 Mio. | ||
+3.76% | +10.50% | +104.63% | +662.07% | 85.59 Mio. | ||
-0.94% | -0.94% | +17.32% | -33.33% | 72.61 Mio. | ||
+1.20% | -12.50% | +6.33% | +33.33% | 57.62 Mio. | ||
0.00% | -11.43% | -22.50% | -52.31% | 56.84 Mio. | ||
Durchschnitt | +1.19% | +1.79% | +15.22% | +55.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.96% | -0.08% | +28.66% | +44.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:54 | 348.6 | 75 | 70 940 |
16:59:54 | 348.6 | 341 | 70 865 |
16:59:54 | 348.6 | 11 | 70 524 |
16:59:54 | 348.6 | 72 | 70 513 |
16:59:54 | 348.6 | 264 | 70 441 |
16:59:54 | 348.6 | 244 | 70 177 |
16:59:54 | 348.6 | 104 | 69 933 |
16:59:54 | 348.6 | 275 | 69 829 |
16:59:54 | 348.6 | 83 | 69 554 |
16:59:54 | 348.6 | 86 | 69 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.38% | ||
2023 | +14.10% | ||
2022 | +3.03% | ||
2021 | +4.94% | ||
2020 | -12.28% | ||
2019 | -9.45% | ||
2018 | -18.88% | ||
2017 | +23.31% | ||
2016 | +22.08% | ||
2015 | -11.86% | ||
2014 | -8.04% | ||
2013 | -9.50% | ||
2012 | -3.05% | ||
2011 | -36.56% | ||
2010 | +44.96% | ||
2009 | +102.76% | ||
2008 | -65.33% | ||
2007 | +45.40% | ||
2006 | +93.01% | ||
2005 | +80.58% | ||
2004 | +51.47% | ||
2003 | +20.35% | ||
2002 | -19.86% | ||
2001 | -38.16% | ||
2000 | -38.71% | ||
1999 | +43.08% | ||
1998 | -20.44% | ||
1997 | +8.21% | ||
1996 | +75.58% | ||
1995 | -12.42% | ||
1994 | +25.90% | ||
1993 | -7.42% | ||
1992 | -22.23% |
- Börse
- Aktien
- 860885 Aktie
- Kurse FLSmidth & Co. A/S