Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.8 EUR | +1.96% | +2.46% | -8.77% |
09:53 | Fluxys-Tochter erhält Wasserstoff-Transportnetz-Projekt in Belgien | MT |
08:30 | Fluxys Belgium SA's Tochtergesellschaft Fluxys Hydrogen wird zum ?Wasserstoffnetzbetreiber? in Belgien ernannt | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.7 € | 20.7 € | 20.5 € | 20.4 € | 20.8 € |
Volumen | 3 806 | 3 813 | 3 852 | 826 | 6 291 |
Veränderung | +1.97% | 0.00% | -0.97% | -0.49% | +1.96% |
Eröffnung | 20.30 | 20.70 | 20.70 | 20.50 | 20.5 |
Hoch | 20.70 | 20.70 | 20.70 | 20.50 | 20.8 |
Tief | 20.30 | 20.40 | 20.20 | 20.10 | 20.2 |
Performance
1 Tag | +1.96% | ||
1 Woche | +2.46% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -0.95% | ||
3 Monate | -5.45% | ||
6 Monate | -9.96% | ||
Laufendes Jahr | -8.77% | ||
1 Jahr | -28.28% | ||
3 Jahre | -39.00% | ||
5 Jahre | -22.96% | ||
10 Jahre | -30.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +2.46% | -8.77% | -28.28% | 1.54 Mrd. | ||
-1.01% | +2.18% | +2.76% | -8.18% | 76.84 Mrd. | ||
+0.36% | +0.75% | +10.27% | +9.11% | 62.73 Mrd. | ||
-0.65% | +1.83% | +12.59% | +33.20% | 48.07 Mrd. | ||
-0.11% | +2.05% | +15.73% | +25.56% | 47.5 Mrd. | ||
-0.11% | +2.88% | +13.97% | +20.26% | 42.33 Mrd. | ||
-0.45% | -0.69% | +6.07% | +8.72% | 41.72 Mrd. | ||
+0.18% | +0.75% | -4.52% | -10.13% | 37.36 Mrd. | ||
+1.05% | -0.43% | -1.35% | +8.53% | 23.44 Mrd. | ||
-0.04% | +1.63% | +6.88% | +10.42% | 20.63 Mrd. | ||
-1.08% | -0.42% | +17.92% | +37.00% | 12.67 Mrd. | ||
-0.53% | +1.65% | +12.93% | +44.39% | 6.85 Mrd. | ||
+0.47% | +1.73% | +13.69% | +41.07% | 6.2 Mrd. | ||
-0.24% | +1.01% | +10.38% | +10.62% | 5.93 Mrd. | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.84 Mrd. | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.42 Mrd. | ||
Durchschnitt | +0.11% | +2.26% | +8.91% | +14.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.40% | +8.16% | +11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 20.8 | 1 | 6 291 |
16:58:07 | 20.3 | 26 | 6 290 |
16:26:38 | 20.7 | 38 | 6 264 |
16:14:59 | 20.7 | 125 | 6 226 |
16:14:59 | 20.6 | 110 | 6 101 |
16:14:59 | 20.6 | 10 | 5 991 |
15:45:21 | 20.6 | 11 | 5 981 |
15:45:21 | 20.6 | 10 | 5 970 |
14:58:24 | 20.6 | 400 | 5 960 |
14:58:24 | 20.6 | 10 | 5 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | -18.57% | ||
2022 | -12.23% | ||
2021 | +6.33% | ||
2020 | +4.53% | ||
2019 | +17.14% | ||
2018 | -5.90% | ||
2017 | +0.13% | ||
2016 | -1.72% | ||
2015 | -2.34% | ||
2014 | +0.41% | ||
2013 | -17.24% | ||
2012 | +15.20% | ||
2011 | +21.46% | ||
2010 | +2.19% | ||
2009 | +19.93% | ||
2008 | -22.09% | ||
2007 | -11.35% | ||
2006 | +19.16% | ||
2005 | +26.58% | ||
2004 | +82.32% | ||
2003 | +16.40% | ||
2002 | +9.28% | ||
2001 | -11.07% |
- Börse
- Aktien
- A1JX9C Aktie
- Kurse Fluxys Belgium SA