Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 AUD | -2.50% | -2.50% | +5.41% |
28.03. | Focus Minerals Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Jahr | CI |
2023 | Focus Minerals aktualisiert Erzreserven von Bonnie Vale Projekt; Aktien steigen um 6% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ |
Volumen | 367 091 | 66 805 | 185 422 | 392 224 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.50% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.21 | 0.20 | 0.20 | 0.20 |
Tief | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +5.41% | ||
3 Monate | +11.43% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | -2.50% | ||
3 Jahre | -33.90% | ||
5 Jahre | -22.00% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | +5.41% | -2.50% | 36.44 Mio. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +1.29% | +0.90% | +12.88% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:11:07 | 0.195 | 86 000 | 392 224 |
02:07:32 | 0.19 | 30 000 | 306 224 |
02:06:14 | 0.19 | 32 900 | 276 224 |
02:05:26 | 0.19 | 4 829 | 243 324 |
02:05:26 | 0.19 | 17 746 | 238 495 |
02:04:03 | 0.195 | 41 100 | 220 749 |
02:04:03 | 0.195 | 60 000 | 179 649 |
02:02:08 | 0.2 | 71 571 | 119 649 |
02:02:08 | 0.2 | 28 429 | 48 078 |
02:02:08 | 0.2 | 6 500 | 19 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | -27.45% | ||
2022 | -34.62% | ||
2021 | +14.71% | ||
2020 | +58.14% | ||
2019 | +22.86% | ||
2018 | -45.31% | ||
2017 | -21.95% | ||
2016 | +32.26% | ||
2015 | -11.43% | ||
2014 | -41.67% | ||
2013 | -61.29% | ||
2012 | -39.22% | ||
2011 | -3.77% | ||
2010 | -15.87% | ||
2009 | +186.36% | ||
2008 | -73.49% | ||
2007 | +59.62% | ||
2006 | +10.64% | ||
2005 | -41.25% | ||
2004 | -60.98% | ||
2003 | +201.47% |
- Börse
- Aktien
- A0F610 Aktie
- Kurse Focus Minerals Limited