Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’077 JPY | +6.11% | +9.12% | -38.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1009 ¥ | 1015 ¥ | 1015 ¥ | 1077 ¥ |
Volumen | 6 800 | 6 500 | 6 300 | 16 400 |
Veränderung | +0.90% | +0.59% | 0.00% | +6.11% |
Eröffnung | 1,003.00 | 1,013.00 | 1,014.00 | 1,025.00 |
Hoch | 1,016.00 | 1,015.00 | 1,018.00 | 1,077.00 |
Tief | 996.00 | 988.00 | 993.00 | 1,009.00 |
Performance
1 Tag | +6.11% | ||
1 Woche | +9.12% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -15.73% | ||
3 Monate | -35.51% | ||
6 Monate | -40.50% | ||
Laufendes Jahr | -38.07% | ||
1 Jahr | -41.15% | ||
3 Jahre | -22.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.11% | +9.12% | -38.07% | -41.15% | 24.95 Mio. | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14 Mrd. | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54 Mrd. | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667 Mio. | ||
Durchschnitt | +0.64% | +1.19% | -4.36% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.25% | -9.72% | +3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:25 | 1’077 | 100 | 16 400 |
07:55:56 | 1’077 | 100 | 16 300 |
07:37:00 | 1’077 | 500 | 16 200 |
07:37:00 | 1’076 | 400 | 15 700 |
07:14:08 | 1’075 | 900 | 15 300 |
07:10:48 | 1’071 | 800 | 14 400 |
07:10:48 | 1’071 | 100 | 13 600 |
06:57:32 | 1’055 | 100 | 13 500 |
06:57:32 | 1’056 | 100 | 13 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.07% | ||
2023 | -22.95% | ||
2022 | -48.06% | ||
2021 | +252.68% | ||
2020 | -38.40% |
- Börse
- Aktien
- A2P1EF Aktie
- Kurse for Startups, Inc.