Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 CNY | -10.90% | -12.74% | +10.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.185347 ¥ | 10.969948 ¥ | 11.108419 ¥ | 10.954563 ¥ | 9.76 ¥ |
Volumen | 5 925 253 | 4 902 914 | 5 386 327 | 6 186 448 | 19 012 080 |
Veränderung | 0.00% | -1.93% | +1.26% | -1.39% | -10.90% |
Eröffnung | 11.19 | 11.09 | 10.92 | 11.08 | 10.07 |
Hoch | 11.37 | 11.14 | 11.16 | 11.15 | 10.07 |
Tief | 11.12 | 10.93 | 10.91 | 10.92 | 9.60 |
Performance
1 Tag | -10.90% | ||
1 Woche | -12.74% | ||
Aktueller Monat | -6.92% | ||
1 Monat | -4.75% | ||
3 Monate | +7.70% | ||
6 Monate | +7.34% | ||
Laufendes Jahr | +10.71% | ||
1 Jahr | +6.17% | ||
3 Jahre | +29.20% | ||
5 Jahre | +29.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.90% | -12.74% | +10.71% | +6.17% | 2.25 Mrd. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
Durchschnitt | -0.92% | +0.50% | +4.91% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.79% | +4.81% | -5.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.71% | ||
2023 | -4.42% | ||
2022 | +7.05% | ||
2021 | +5.43% | ||
2020 | +17.12% | ||
2019 | -8.54% | ||
2018 | -38.08% | ||
2017 | +35.68% |
- Börse
- Aktien
- 002911 Aktie
- Kurse Foran Energy Group Co., Ltd.