Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.18 USD | -0.33% | +2.70% | -1.42% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 12.02 $ | 12.42 $ | 12.22 $ | 12.18 $ |
Volumen | 7 079 | 42 031 | 20 726 | 26 933 |
Veränderung | -0.08% | +3.33% | -1.61% | -0.33% |
Eröffnung | 12.00 | 12.14 | 12.35 | 12.30 |
Hoch | 12.08 | 12.50 | 12.37 | 12.34 |
Tief | 11.96 | 12.10 | 12.10 | 12.08 |
Performance
1 Tag | -0.37% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +1.84% | ||
1 Monat | +1.84% | ||
3 Monate | +0.54% | ||
6 Monate | +9.09% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | -9.68% | ||
3 Jahre | +5.45% | ||
5 Jahre | +23.03% | ||
10 Jahre | -4.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +2.70% | -1.42% | -9.68% | 48.35 Mrd. | ||
-1.87% | -3.79% | +21.56% | +44.88% | 279 Mrd. | ||
-0.90% | -1.16% | +3.63% | -11.93% | 70.28 Mrd. | ||
-0.94% | -1.27% | -10.44% | -18.05% | 61.51 Mrd. | ||
+1.35% | +7.10% | +36.02% | +33.24% | 54.98 Mrd. | ||
-1.02% | +0.71% | +15.31% | +15.81% | 52.37 Mrd. | ||
+0.15% | +6.31% | +26.62% | +75.38% | 43.28 Mrd. | ||
-0.37% | +2.27% | +32.68% | +37.61% | 42.58 Mrd. | ||
-1.69% | +1.70% | +61.19% | +101.79% | 37.76 Mrd. | ||
-1.77% | -8.73% | +9.27% | +25.06% | 24.87 Mrd. | ||
-1.23% | +2.23% | +24.71% | +49.82% | 23.41 Mrd. | ||
-0.02% | -1.21% | +12.85% | +207.77% | 17.87 Mrd. | ||
-0.91% | +0.78% | +30.20% | +27.97% | 16.19 Mrd. | ||
-7.18% | -8.86% | -1.42% | -19.64% | 16.16 Mrd. | ||
+0.20% | -2.76% | +37.60% | +49.68% | 14.7 Mrd. | ||
-1.43% | +0.84% | -3.01% | +0.37% | 12.62 Mrd. | ||
Durchschnitt | -1.12% | +0.25% | +18.46% | +38.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +0.44% | +18.65% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | +8.05% | ||
2022 | -44.07% | ||
2021 | +130.89% | ||
2020 | -4.58% | ||
2019 | +20.68% | ||
2018 | -35.98% | ||
2017 | -4.51% | ||
2016 | -4.05% | ||
2015 | +4.06% | ||
2014 | +11.20% | ||
2013 | +19.25% | ||
2012 | +15.15% | ||
2011 | -35.24% | ||
2010 | +81.73% | ||
2009 | +313.64% | ||
2008 | -65.65% | ||
2007 | -28.34% | ||
2005 | -37.73% | ||
2004 | +2.21% | ||
2003 | -80.61% | ||
2000 | +11.23% | ||
1999 | -0.73% | ||
1998 | +17.80% | ||
1997 | +187.84% | ||
1996 | +4.47% | ||
1995 | -1.13% | ||
1994 | -63.25% | ||
1993 | +19.75% |
- Börse
- Aktien
- 502391 Aktie
- 502391 Aktie
- Kurse Ford Motor Company