Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’109 TRY | +1.65% | -0.98% | +49.97% |
14.03. | Investieren an der Istanbuler Börse: Wie funktioniert das? | |
06.03. | Transcript : Ford Otomotiv Sanayi A.S., Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1122 ₺ | 1105 ₺ | 1091 ₺ | 1109 ₺ |
Volumen | 814 243 | 911 205 | 804 207 | 855 580 |
Veränderung | +0.18% | -1.52% | -1.27% | +1.65% |
Eröffnung | 1,126.00 | 1,124.00 | 1,106.00 | 1,094.00 |
Hoch | 1,143.00 | 1,131.00 | 1,112.00 | 1,116.00 |
Tief | 1,115.00 | 1,102.00 | 1,086.00 | 1,094.00 |
Performance
1 Tag | +1.65% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +0.27% | ||
3 Monate | +28.80% | ||
6 Monate | +30.09% | ||
Laufendes Jahr | +49.97% | ||
1 Jahr | +98.53% | ||
3 Jahre | +537.36% | ||
5 Jahre | +2’016.41% | ||
10 Jahre | +4’764.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -0.98% | +49.97% | +98.53% | 11.99 Mrd. | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79 Mrd. | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51 Mrd. | ||
+2.49% | +3.38% | +24.83% | +53.39% | 76.07 Mrd. | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89 Mrd. | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13 Mrd. | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85 Mrd. | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17 Mrd. | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.9 Mrd. | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.41 Mrd. | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.33 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29 Mrd. | ||
+0.15% | +0.90% | -9.76% | -15.41% | 2.2 Mrd. | ||
Durchschnitt | +2.15% | +0.87% | +21.24% | +35.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.89% | +14.37% | +27.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:52 | 1’109 | 50 | 855 580 |
17:09:48 | 1’109 | 3 | 855 530 |
17:09:27 | 1’109 | 13 | 855 527 |
17:09:19 | 1’109 | 20 | 855 514 |
17:09:19 | 1’109 | 1 | 855 494 |
17:09:19 | 1’109 | 250 | 855 493 |
17:09:19 | 1’109 | 15 | 855 243 |
17:09:19 | 1’109 | 2 | 855 228 |
17:09:19 | 1’109 | 10 | 855 226 |
17:09:19 | 1’109 | 10 | 855 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.97% | ||
2023 | +40.99% | ||
2022 | +120.29% | ||
2021 | +88.97% | ||
2020 | +77.84% | ||
2019 | +41.70% | ||
2018 | -17.01% | ||
2017 | +97.02% | ||
2016 | +0.99% | ||
2015 | -6.97% | ||
2014 | +43.39% | ||
2013 | +6.07% | ||
2012 | +39.87% | ||
2011 | +17.24% | ||
2010 | +44.20% | ||
2009 | +107.57% | ||
2008 | -63.97% | ||
2007 | +6.14% | ||
2006 | -3.39% | ||
2005 | +32.34% | ||
2004 | +13.83% | ||
2003 | +168.57% | ||
2002 | -8.20% | ||
2001 | +38.64% | ||
2000 | +14.58% | ||
1999 | +242.86% | ||
1998 | -63.48% | ||
1997 | +292.05% | ||
1996 | +340.03% | ||
1995 | +30.20% | ||
1994 | -32.35% | ||
1993 | +714.99% | ||
1992 | +55.01% | ||
1991 | +121.10% | ||
1990 | -58.61% |
- Börse
- Aktien
- 905129 Aktie
- Kurse Ford Otomotiv Sanayi