Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 EUR | -0.62% | 0.00% | -32.77% |
27.03. | FORIS AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Lobbyausgaben der US-Kryptoindustrie auf dem Weg zu einem neuen Rekord im Jahr 2023 | RE |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.6 € | 1.65 € | 1.61 € | 1.6 € |
Volumen | 775 | 5 018 | 400 | 130 |
Veränderung | 0.00% | +3.12% | -2.42% | -0.62% |
Eröffnung | 1.60 | 1.65 | 1.64 | 1.61 |
Hoch | 1.60 | 1.65 | 1.64 | 1.61 |
Tief | 1.60 | 1.65 | 1.61 | 1.60 |
Performance
1 Tag | -0.62% | ||
Aktueller Monat | +7.38% | ||
1 Monat | +11.11% | ||
3 Monate | -29.82% | ||
6 Monate | -38.93% | ||
Laufendes Jahr | -32.77% | ||
1 Jahr | -41.18% | ||
3 Jahre | -42.86% | ||
5 Jahre | -43.66% | ||
10 Jahre | -45.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | 0.00% | -32.77% | -41.18% | 7.92 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
Durchschnitt | +0.68% | +2.19% | +9.48% | +52.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +10.82% | +106.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.77% | ||
2023 | -8.46% | ||
2022 | -0.76% | ||
2021 | -7.75% | ||
2020 | -5.96% | ||
2019 | +4.14% | ||
2018 | +3.39% | ||
2017 | -0.18% | ||
2016 | -28.86% | ||
2015 | +50.42% | ||
2014 | -4.51% | ||
2013 | +44.74% | ||
2012 | +15.08% | ||
2011 | -4.51% | ||
2010 | -26.43% | ||
2009 | +4.44% | ||
2008 | +28.57% | ||
2007 | +28.68% | ||
2006 | +52.81% | ||
2005 | +48.33% | ||
2004 | +25.00% | ||
2003 | -18.64% | ||
2002 | -66.29% | ||
2001 | -64.93% | ||
2000 | -69.29% | ||
1999 | -64.09% |
- Börse
- Aktien
- 577580 Aktie
- Kurse FORIS AG