Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.6 TWD | -0.66% | -0.22% | -10.32% |
21.06. | Formosa Taffeta Co., Ltd. kündigt Bardividende an, zahlbar am 30. August 2024 | CI |
07.05. | Formosa Taffeta Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.65 NT$ | 22.5 NT$ | 22.45 NT$ | 22.75 NT$ | 22.6 NT$ |
Volumen | 1 324 355 | 816 651 | 1 017 118 | 961 250 | 645 854 |
Veränderung | 0.00% | -0.66% | -0.22% | +1.34% | -0.66% |
Eröffnung | 22.60 | 22.60 | 22.50 | 22.45 | 22.75 |
Hoch | 22.65 | 22.65 | 22.60 | 22.75 | 22.75 |
Tief | 22.50 | 22.45 | 22.45 | 22.45 | 22.60 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +0.44% | ||
3 Monate | +0.22% | ||
6 Monate | -9.60% | ||
Laufendes Jahr | -10.32% | ||
1 Jahr | -18.12% | ||
3 Jahre | -29.26% | ||
5 Jahre | -42.57% | ||
10 Jahre | -33.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.22% | -10.32% | -18.12% | 1.17 Mrd. | ||
-0.77% | +0.23% | +19.87% | -31.43% | 7.09 Mrd. | ||
+4.44% | +0.46% | +5.61% | +31.88% | 3.41 Mrd. | ||
+2.39% | -0.65% | +41.27% | +219.18% | 2.64 Mrd. | ||
-1.25% | +11.27% | +22.86% | +28.66% | 2.59 Mrd. | ||
-0.11% | -0.74% | +3.77% | +14.32% | 2.25 Mrd. | ||
+2.86% | +8.33% | +19.92% | +70.45% | 1.97 Mrd. | ||
-0.17% | +7.27% | +12.53% | +33.38% | 1.8 Mrd. | ||
+5.00% | -24.72% | +34.44% | +24.35% | 1.76 Mrd. | ||
-0.40% | +1.20% | +1.23% | -7.71% | 1.66 Mrd. | ||
+0.70% | -2.61% | +27.59% | +72.41% | 1.62 Mrd. | ||
+0.42% | +5.50% | +39.71% | +67.33% | 1.4 Mrd. | ||
+2.44% | +0.71% | +46.90% | +178.98% | 1.17 Mrd. | ||
-0.69% | +4.22% | -10.26% | -21.55% | 1.16 Mrd. | ||
-0.27% | +9.31% | -0.27% | +2.68% | 1.14 Mrd. | ||
+2.09% | -8.32% | +3.46% | +15.32% | 1.07 Mrd. | ||
Durchschnitt | +1.01% | +0.13% | +16.15% | +42.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.20% | +17.58% | +35.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.32% | ||
2023 | -5.79% | ||
2022 | -8.23% | ||
2021 | -6.12% | ||
2020 | -9.21% | ||
2019 | -1.01% | ||
2018 | +10.38% | ||
2017 | +6.10% | ||
2016 | -1.67% | ||
2015 | -4.46% | ||
2014 | -12.90% | ||
2013 | +28.75% | ||
2012 | -0.18% | ||
2011 | -1.23% | ||
2010 | +9.65% | ||
2009 | +52.35% | ||
2008 | -48.01% | ||
2007 | +32.39% | ||
2006 | +51.32% | ||
2005 | +4.19% | ||
2004 | +16.27% | ||
2003 | +0.20% | ||
2002 | +44.83% | ||
2001 | -38.86% | ||
2000 | -16.58% | ||
1999 | +6.13% | ||
1998 | -21.26% | ||
1997 | -7.94% | ||
1996 | +48.79% | ||
1995 | -42.02% | ||
1994 | -1.11% | ||
1993 | +49.17% | ||
1992 | -39.35% |
- Börse
- Aktien
- 1434 Aktie
- Kurse Formosa Taffeta Co., Ltd.