Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 CAD | 0.00% | -5.56% | +11.84% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.89 $ | 0.87 $ | 0.85 $ | 0.85 $ |
Volumen | 36 917 | 166 666 | 192 438 | 18 107 |
Veränderung | +1.14% | -2.25% | -2.30% | 0.00% |
Eröffnung | 0.87 | 0.87 | 0.87 | 0.83 |
Hoch | 0.89 | 0.87 | 0.87 | 0.86 |
Tief | 0.86 | 0.84 | 0.83 | 0.83 |
Performance
1 Woche | -5.56% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -12.37% | ||
3 Monate | -22.02% | ||
6 Monate | +26.87% | ||
Laufendes Jahr | +11.84% | ||
1 Jahr | +102.38% | ||
3 Jahre | +6.25% | ||
5 Jahre | +325.00% | ||
10 Jahre | +77.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | +11.84% | +102.38% | 121 Mio. | ||
+0.18% | +0.42% | -1.84% | +32.25% | 10.56 Mrd. | ||
+3.32% | +3.92% | +17.37% | +118.47% | 4.15 Mrd. | ||
-4.08% | -13.99% | +33.60% | +112.26% | 2.66 Mrd. | ||
+2.21% | +0.36% | +19.40% | +97.86% | 1.76 Mrd. | ||
+0.14% | -8.81% | -22.63% | +3.09% | 877 Mio. | ||
-2.93% | -1.85% | +21.56% | +173.20% | 803 Mio. | ||
+2.01% | +7.02% | +17.08% | +129.32% | 792 Mio. | ||
-1.85% | +1.92% | +43.24% | +32.50% | 778 Mio. | ||
+2.86% | +1.89% | 0.00% | +83.05% | 642 Mio. | ||
-2.47% | -1.25% | +38.60% | +119.44% | 482 Mio. | ||
+4.03% | +1.84% | +4.88% | +61.92% | 475 Mio. | ||
+4.29% | +0.43% | +14.36% | +94.12% | 455 Mio. | ||
-4.10% | -6.15% | +30.48% | +174.22% | 364 Mio. | ||
+5.00% | +5.00% | 0.00% | -22.22% | 138 Mio. | ||
+5.80% | -3.95% | -41.13% | -51.01% | 137 Mio. | ||
Durchschnitt | +0.90% | -2.84% | +11.68% | +78.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.20% | +10.13% | +72.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:56:25 | 0.85 | 500 | 16 000 |
20:56:25 | 0.85 | 500 | 15 500 |
19:42:33 | 0.85 | 500 | 15 000 |
19:42:33 | 0.85 | 1 500 | 14 500 |
19:42:33 | 0.85 | 500 | 13 000 |
18:19:15 | 0.86 | 1 000 | 12 500 |
18:19:15 | 0.86 | 4 000 | 11 500 |
18:19:15 | 0.86 | 500 | 7 500 |
18:19:15 | 0.86 | 500 | 7 000 |
17:06:33 | 0.84 | 500 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.84% | ||
2023 | +53.54% | ||
2022 | -41.76% | ||
2021 | +183.33% | ||
2020 | +150.00% | ||
2019 | -51.02% | ||
2018 | +48.48% | ||
2017 | +50.00% | ||
2016 | +37.50% | ||
2015 | -52.94% | ||
2014 | -59.52% | ||
2013 | -47.50% | ||
2012 | +9.59% | ||
2011 | -75.91% | ||
2010 | -26.10% | ||
2009 | -30.27% | ||
2008 | +72.43% | ||
2007 | -40.07% | ||
2006 | +593.90% | ||
2005 | +17.14% | ||
2004 | +2’233.33% | ||
2003 | -83.33% | ||
2002 | 0.00% | ||
2001 | -50.00% | ||
2000 | +33.33% |
- Börse
- Aktien
- A0ETPA Aktie
- Kurse Forsys Metals Corporation