FORTUNE ELECTRIC CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 854 TWD | -1.04% |
|
-6.67% | +161.16% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 824 NT$ | 825 NT$ | 854 NT$ | 863 NT$ | 854 NT$ |
| Volumen | 11 536 730 | 12 345 340 | 12 066 140 | 9 622 915 | 11 166 360 |
| Veränderung | -9.95% | +0.12% | +3.52% | +1.05% | -1.04% |
| Eröffnung | 930.00 | 856.00 | 851.00 | 853.00 | 875.00 |
| Hoch | 952.00 | 863.00 | 860.00 | 864.00 | 898.00 |
| Tief | 824.00 | 789.00 | 804.00 | 816.00 | 842.00 |
Performance
| 1 Tag | -1.04% | ||
| 1 Woche | -6.67% | ||
| Aktueller Monat | +25.04% | ||
| 1 Monat | +8.38% | ||
| 3 Monate | +124.44% | ||
| 6 Monate | +225.95% | ||
| Laufendes Jahr | +161.16% | ||
| 1 Jahr | +825.24% | ||
| 3 Jahre | +1’614.86% | ||
| 5 Jahre | +3’947.39% | ||
| 10 Jahre | +5’091.49% |
Volumen
MärkteTagesvolumen
11 166 360
Durchschn. Volumen 20 Tage
10 183 559
Durchschn. Volumen 20 Tage TWD
8 696 759 386.00
Durchschn. Volumen 20 Tage USD
266 947 029.35
Rekordvolumen 1
66 173 040
Rekordvolumen 2
63 953 250
Rekordvolumen 3
60 938 400
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.08
Basisdaten
Marktwert (TWD)
222 654 194 396
Marktwert (USD)
6 834 370 497
Umsatz (TWD)
13 899 740 000
Umsatz (USD)
426 652 519
Streubesitz
50.71 %
Streubesitz (TWD)
112 900 912 724
Streubesitz (USD)
3 465 493 516
Täglich gehandeltes Kapital
3.91%
Extremkurse
1 Woche
789.00
952.00
1 Monat
654.00988.00
Laufendes Jahr
322.00988.00
1 Jahr
93.50988.00
3 Jahre
32.55988.00
5 Jahre
19.60988.00
10 Jahre
13.15988.00
Indikatoren
Gleitender Durchschnitt 5 Tage
844.00
Gleitender Durchschnitt 20 Tage
838.65
Gleitender Durchschnitt 50 Tage
686.22
Gleitender Durchschnitt 100 Tage
518.40
Kursdifferenz / (MMA5)
-1.17%
Kursdifferenz / (MMA20)
-1.80%
Kursdifferenz / (MMA50)
-19.65%
Kursdifferenz / (MMA100)
-39.30%
STIM
RSI 9 Tage
52.54
RSI 14 Tage
56.41
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83 Mrd. | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86 Mrd. | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55 Mrd. | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28 Mrd. | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21 Mrd. | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52 Mrd. | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09 Mrd. | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54 Mrd. | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29 Mrd. | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88 Mrd. | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74 Mrd. | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69 Mrd. | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5 Mrd. | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34 Mrd. | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22 Mrd. | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89 Mrd. | ||
| Durchschnitt | +0.72% | +2.04% | +52.63% | +138.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.47% | +35.84% | +84.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +161.16% | ||
| 2023 | +577.02% | ||
| 2022 | +29.32% | ||
| 2021 | -24.85% | ||
| 2020 | +70.79% | ||
| 2019 | +54.38% | ||
| 2018 | -9.59% | ||
| 2017 | +16.48% | ||
| 2016 | +16.61% | ||
| 2015 | -2.23% | ||
| 2014 | -13.74% | ||
| 2013 | +53.59% | ||
| 2012 | -8.49% | ||
| 2011 | -44.66% | ||
| 2010 | -24.28% | ||
| 2009 | +26.07% | ||
| 2008 | -41.91% | ||
| 2007 | +227.22% | ||
| 2006 | +72.11% | ||
| 2005 | +0.53% | ||
| 2004 | -22.54% | ||
| 2003 | -22.78% | ||
| 2002 | -4.82% | ||
| 2001 | -25.89% | ||
| 2000 | -18.18% | ||
| 1999 | -12.18% | ||
| 1998 | +8.92% | ||
| 1997 | -14.05% |
- Börse
- Aktien
- 1519 Aktie
- Kurse Fortune Electric Co., Ltd.
