Kurse Freedom Holding Corp.
Aktien
A2DW84
US3563901046
FRHC
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.05 USD | +0.80% | +5.92% | -14.33% |
19.04. | ETF der Woche: Diversifikation in Frontier-Märkten | |
29.02. | Freedom Holding Corp. gibt den Rücktritt von Leonard Stillman aus dem Board of Directors bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 67.3 $ | 67.4 $ | 68.5 $ | 69.05 $ |
Volumen | 59 760 | 31 855 | 37 619 | 46 604 |
Veränderung | +2.48% | +0.15% | +1.63% | +0.80% |
Eröffnung | 67.63 | 66.56 | 67.90 | 69.14 |
Hoch | 68.96 | 67.66 | 68.76 | 69.50 |
Tief | 66.61 | 66.12 | 67.72 | 68.35 |
Performance
1 Tag | +0.80% | ||
1 Woche | +5.92% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -2.15% | ||
3 Monate | -19.13% | ||
6 Monate | -15.30% | ||
Laufendes Jahr | -14.33% | ||
1 Jahr | -9.66% | ||
3 Jahre | +38.02% | ||
5 Jahre | +668.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +5.92% | -14.33% | -9.66% | 4.17 Mrd. | ||
-0.78% | +0.02% | -1.22% | +2.38% | 150 Mrd. | ||
+0.76% | +3.23% | +11.68% | +25.44% | 148 Mrd. | ||
-0.57% | +0.40% | +8.37% | +42.73% | 136 Mrd. | ||
+1.15% | +6.02% | -4.86% | -7.80% | 36.84 Mrd. | ||
+1.09% | -1.82% | +10.48% | +36.08% | 25.54 Mrd. | ||
-4.91% | +6.01% | -13.04% | -25.83% | 21.51 Mrd. | ||
+2.85% | +3.64% | +20.34% | +31.16% | 20.46 Mrd. | ||
-1.55% | -0.46% | +41.13% | +83.82% | 17.33 Mrd. | ||
-2.17% | +3.61% | +9.31% | +6.73% | 16.37 Mrd. | ||
+0.91% | +6.68% | +3.01% | +2.28% | 16.48 Mrd. | ||
-4.32% | +10.19% | -16.93% | -41.95% | 16.34 Mrd. | ||
-0.42% | +4.60% | +7.66% | +5.75% | 15.36 Mrd. | ||
+0.55% | +4.56% | +7.38% | -2.55% | 12.18 Mrd. | ||
+3.50% | +3.85% | +12.50% | +39.45% | 12.09 Mrd. | ||
+2.81% | +19.30% | +13.52% | +30.71% | 10.4 Mrd. | ||
Durchschnitt | -0.02% | +5.97% | +5.94% | +13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.56% | +6.05% | +18.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 69.05 | 826 | 28 181 |
21:59:53 | 69.04 | 100 | 27 355 |
21:59:24 | 68.85 | 128 | 27 255 |
21:58:16 | 69.05 | 100 | 27 127 |
21:58:16 | 69.04 | 100 | 27 027 |
21:57:31 | 68.87 | 100 | 26 927 |
21:57:08 | 69.05 | 300 | 26 827 |
21:57:08 | 69.01 | 105 | 26 527 |
21:54:32 | 69.01 | 391 | 26 422 |
21:53:52 | 69.13 | 100 | 26 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.33% | ||
2023 | +38.44% | ||
2022 | -16.02% | ||
2021 | +35.12% | ||
2020 | +252.89% | ||
2019 | +76.03% | ||
2018 | +29.87% | ||
2017 | +4’525.45% | ||
2016 | -15.38% | ||
2015 | +30.00% |
- Börse
- Aktien
- A2DW84 Aktie
- Kurse Freedom Holding Corp.