Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 EUR | 0.00% | +0.72% | +7.69% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28 € | 28 € | 28 € | 28 € |
Volumen | 167 | 73 | 202 | 193 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 28.00 | 28.00 | 28.00 | 28.00 |
Hoch | 28.00 | 28.00 | 28.00 | 28.00 |
Tief | 28.00 | 28.00 | 28.00 | 28.00 |
Performance
1 Woche | +0.72% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +1.45% | ||
3 Monate | +3.70% | ||
6 Monate | -2.78% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | -14.63% | ||
3 Jahre | -16.67% | ||
5 Jahre | -6.67% | ||
10 Jahre | +14.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.72% | +7.69% | -14.63% | 948 Mio. | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49 Mrd. | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.90% | 3.18 Mrd. | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89 Mrd. | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.73 Mrd. | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6 Mrd. | ||
-1.29% | -1.20% | -19.21% | +18.12% | 2.31 Mrd. | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17 Mrd. | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06 Mrd. | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01 Mrd. | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42 Mrd. | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4 Mrd. | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34 Mrd. | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34 Mrd. | ||
Durchschnitt | +0.71% | +0.85% | +2.65% | +13.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.34% | +6.38% | +23.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:25 | 28 | 40 | 193 |
11:30:17 | 28 | 17 | 153 |
11:30:17 | 28 | 100 | 136 |
11:30:17 | 28 | 35 | 36 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | -23.98% | ||
2022 | +4.27% | ||
2021 | +9.33% | ||
2020 | -9.91% | ||
2019 | +20.65% | ||
2018 | +10.53% | ||
2017 | -4.00% | ||
2016 | +1.60% | ||
2015 | +0.39% | ||
2014 | +27.44% | ||
2013 | +29.85% | ||
2012 | +10.15% | ||
2011 | -23.97% | ||
2010 | -6.12% | ||
2009 | +19.44% | ||
2008 | -10.82% |
- Börse
- Aktien
- A0QYPA Aktie
- Kurse FREY