Kurse Frontier Capital Limited
Aktien
FRONTCAP6
INE977E01013
FRONTCAP6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.28 INR | -1.98% |
|
-2.55% | +85.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 30.47 ₹ | 31.95 ₹ | 30.36 ₹ | 28.85 ₹ | 28.28 ₹ |
Volumen | 50 976 | 46 021 | 87 974 | 6 740 | 17 651 |
Veränderung | +5.00% | +4.86% | -4.98% | -4.97% | -1.98% |
Eröffnung | 30.47 | 31.99 | 32.00 | 29.01 | 28.28 |
Hoch | 30.47 | 31.99 | 33.54 | 31.84 | 28.28 |
Tief | 28.01 | 31.75 | 30.36 | 28.85 | 28.28 |
Performance
1 Tag | -1.98% | ||
1 Woche | -2.55% | ||
Aktueller Monat | +36.82% | ||
1 Monat | +101.86% | ||
3 Monate | +13.12% | ||
6 Monate | +46.83% | ||
Laufendes Jahr | +85.56% | ||
1 Jahr | +536.94% | ||
3 Jahre | +625.13% | ||
5 Jahre | +625.13% | ||
10 Jahre | +660.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.01](/images/extremecours_fleche.png)
![Kursextrem 14.01](/images/extremecours_fleche.png)
![Kursextrem 12.09](/images/extremecours_fleche.png)
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -2.55% | +85.56% | +536.94% | 5.79 Mio. | ||
-1.95% | +8.30% | +113.50% | +552.65% | 33.83 Mrd. | ||
-1.51% | -0.11% | +43.64% | +207.49% | 22.04 Mrd. | ||
-2.53% | +0.94% | +49.62% | +283.19% | 19.97 Mrd. | ||
+0.23% | +0.65% | +14.02% | +23.81% | 9.79 Mrd. | ||
+1.90% | +17.56% | +181.76% | - | 9.32 Mrd. | ||
+0.61% | +3.79% | -14.77% | -20.85% | 8.15 Mrd. | ||
0.00% | +1.85% | +20.13% | +21.03% | 7.37 Mrd. | ||
-0.81% | +0.18% | +11.69% | +39.45% | 5.49 Mrd. | ||
0.00% | 0.00% | +2.68% | +10.58% | 4.56 Mrd. | ||
+10.24% | +6.87% | +64.71% | +213.34% | 4.51 Mrd. | ||
-1.64% | 0.00% | +40.85% | +35.75% | 3.29 Mrd. | ||
-2.48% | -0.58% | -16.61% | -10.02% | 2.91 Mrd. | ||
+0.50% | +2.78% | -13.25% | -27.11% | 2.52 Mrd. | ||
-2.02% | +17.50% | +154.27% | +479.06% | 2.37 Mrd. | ||
-1.49% | -3.02% | -3.06% | +6.06% | 2.33 Mrd. | ||
Durchschnitt | -0.19% | +4.23% | +45.92% | +156.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +4.77% | +60.90% | +244.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:01 | 28.28 | 250 | 17 651 |
08:45:01 | 28.28 | 300 | 17 401 |
07:45:00 | 28.28 | 16 100 | 17 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.30% | ||
2023 | +290.77% | ||
2022 | +4.84% | ||
2016 | -17.06% | ||
2010 | +96.07% | ||
2009 | +1.67% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- FRONTCAP6 Aktie
- Kurse Frontier Capital Limited