Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.125 USD | -2.00% | -11.93% | +12.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.11 $ | 6.72 $ | 6.36 $ | 6.25 $ | 6.125 $ |
Volumen | 1 933 215 | 1 569 665 | 1 657 493 | 1 508 940 | 1 011 451 |
Veränderung | +2.16% | -5.49% | -5.36% | -1.73% | -2.00% |
Eröffnung | 7.00 | 6.90 | 6.69 | 6.19 | 6.25 |
Hoch | 7.12 | 6.95 | 6.69 | 6.26 | 6.28 |
Tief | 6.70 | 6.70 | 6.32 | 5.96 | 6.02 |
Performance
1 Tag | -2.00% | ||
1 Woche | -11.93% | ||
Aktueller Monat | -24.41% | ||
1 Monat | -19.76% | ||
3 Monate | +14.79% | ||
6 Monate | +46.30% | ||
Laufendes Jahr | +12.27% | ||
1 Jahr | -31.12% | ||
3 Jahre | -70.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -11.93% | +12.27% | -31.12% | 1.4 Mrd. | ||
-0.94% | -7.86% | -6.27% | -12.39% | 16.31 Mrd. | ||
+0.48% | +1.87% | +4.42% | -28.52% | 3.79 Mrd. | ||
+0.13% | +1.98% | +3.88% | -9.13% | 1.61 Mrd. | ||
-0.29% | +8.15% | +40.82% | +43.15% | 1.51 Mrd. | ||
-0.98% | +3.06% | +7.05% | +53.87% | 1.18 Mrd. | ||
+4.06% | +18.89% | -6.58% | -36.42% | 1.13 Mrd. | ||
-1.44% | -8.29% | -30.83% | -41.39% | 1.03 Mrd. | ||
+1.83% | +12.87% | -6.25% | -24.09% | 986 Mio. | ||
+0.02% | -1.59% | +3.18% | +104.69% | 583 Mio. | ||
-0.52% | +0.67% | +14.77% | -14.75% | 517 Mio. | ||
+1.65% | +6.68% | -15.82% | -26.70% | 313 Mio. | ||
+0.19% | -0.93% | -13.24% | -28.05% | 225 Mio. | ||
Durchschnitt | +0.11% | +1.93% | +0.57% | -3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.11% | -1.16% | -10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:21 | 6.125 | 170 | 825 169 |
21:37:09 | 6.13 | 200 | 824 999 |
21:37:02 | 6.125 | 100 | 824 799 |
21:37:02 | 6.125 | 100 | 824 699 |
21:37:02 | 6.125 | 100 | 824 599 |
21:37:02 | 6.13 | 100 | 824 499 |
21:37:02 | 6.125 | 100 | 824 399 |
21:37:02 | 6.13 | 100 | 824 299 |
21:37:02 | 6.13 | 100 | 824 199 |
21:37:02 | 6.13 | 100 | 824 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.47% | ||
2023 | -46.84% | ||
2022 | -24.32% | ||
2021 | -28.01% |
- Börse
- Aktien
- A2DS7T Aktie
- Kurse Frontier Group Holdings, Inc.