Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 CAD | -7.02% | -17.19% | -55.83% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.66 $ | 0.58 $ | 0.57 $ | 0.53 $ |
Volumen | 24 653 | 70 589 | 420 077 | 100 223 |
Veränderung | 0.00% | -12.12% | -1.72% | -7.02% |
Eröffnung | 0.68 | 0.65 | 0.61 | 0.56 |
Hoch | 0.70 | 0.65 | 0.62 | 0.56 |
Tief | 0.65 | 0.58 | 0.56 | 0.50 |
Performance
1 Tag | -7.02% | ||
1 Woche | -17.19% | ||
Aktueller Monat | -44.79% | ||
1 Monat | -43.62% | ||
3 Monate | -53.51% | ||
6 Monate | -61.31% | ||
Laufendes Jahr | -55.83% | ||
1 Jahr | -72.40% | ||
3 Jahre | -75.46% | ||
5 Jahre | -98.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.02% | -17.19% | -55.83% | -72.40% | 16.64 Mio. | ||
+2.38% | -0.68% | -1.17% | +18.02% | 102 Mrd. | ||
+1.44% | -0.42% | +2.87% | +12.68% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+1.27% | +1.65% | -14.77% | -21.26% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +12.62% | -13.21% | -38.61% | 16.09 Mrd. | ||
+3.99% | +2.10% | +8.55% | +41.56% | 13.83 Mrd. | ||
+3.35% | +11.77% | +35.75% | +6.62% | 11.97 Mrd. | ||
-4.01% | +17.65% | +310.48% | +258.47% | 8.78 Mrd. | ||
+0.55% | -7.31% | -26.91% | -35.99% | 7.96 Mrd. | ||
+1.86% | -2.64% | +11.96% | +101.56% | 7.91 Mrd. | ||
-0.22% | +1.49% | +0.51% | +46.75% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-6.54% | -5.86% | -8.61% | +19.81% | 6.92 Mrd. | ||
Durchschnitt | -0.23% | +1.39% | +9.34% | +12.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.09% | +4.22% | +11.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:24 | 0.53 | 500 | 79 500 |
21:10:07 | 0.52 | 1 000 | 79 000 |
21:08:26 | 0.5 | 500 | 78 000 |
21:07:21 | 0.5 | 500 | 77 500 |
21:07:20 | 0.5 | 500 | 77 000 |
21:05:22 | 0.5 | 1 000 | 76 500 |
21:05:22 | 0.5 | 500 | 75 500 |
21:05:22 | 0.5 | 500 | 75 000 |
21:05:22 | 0.5 | 2 000 | 74 500 |
21:05:22 | 0.5 | 2 000 | 72 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.83% | ||
2023 | +15.38% | ||
2022 | -21.21% | ||
2021 | -33.67% | ||
2020 | -72.01% | ||
2019 | -87.59% | ||
2018 | +137.50% |
- Börse
- Aktien
- A3E2LR Aktie
- Kurse FSD Pharma Inc.