Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3034 USD | +1.13% |
|
-24.17% | -56.21% |
30.05. | FTC Solar, Inc. stellt automatische Hagelstau-Lösung zur Minderung von Schäden an Solarmodulen vor | CI |
15.05. | FTC Solar, Inc. kündigt neue Ernennungen im Vertrieb und in der Führung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.4283 $ | 0.353 $ | 0.3034 $ | 0.3 $ | 0.3034 $ |
Volumen | 505 288 | 9 364 188 | 1 612 452 | 574 016 | 859 002 |
Veränderung | +7.05% | -17.58% | -14.05% | -1.12% | +1.13% |
Eröffnung | 0.41 | 0.42 | 0.38 | 0.33 | 0.32 |
Hoch | 0.44 | 0.44 | 0.38 | 0.34 | 0.3289 |
Tief | 0.40 | 0.35 | 0.30 | 0.30 | 0.3 |
Performance
1 Tag | +1.13% | ||
1 Woche | -24.17% | ||
Aktueller Monat | -14.05% | ||
1 Monat | -39.38% | ||
3 Monate | -39.98% | ||
6 Monate | -56.18% | ||
Laufendes Jahr | -56.21% | ||
1 Jahr | -90.72% | ||
3 Jahre | -97.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.2821](/images/extremecours_fleche.png)
![Kursextrem 0.2821](/images/extremecours_fleche.png)
![Kursextrem 0.2821](/images/extremecours_fleche.png)
![Kursextrem 0.2821](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -24.17% | -56.21% | -90.72% | 37.79 Mio. | ||
+1.10% | +4.46% | +4.03% | +18.81% | 147 Mrd. | ||
+2.05% | +0.88% | +26.09% | +40.44% | 135 Mrd. | ||
+1.64% | +1.00% | +32.22% | +58.71% | 125 Mrd. | ||
+0.27% | +3.24% | +12.57% | +20.71% | 62.51 Mrd. | ||
+0.12% | -0.17% | +0.86% | +3.41% | 38.45 Mrd. | ||
+0.19% | +0.38% | +14.09% | +11.73% | 31.08 Mrd. | ||
-0.91% | -1.94% | +21.05% | +10.16% | 30.5 Mrd. | ||
+0.54% | -0.24% | -14.22% | -19.16% | 30.2 Mrd. | ||
+0.91% | -1.49% | -5.97% | -10.05% | 27.78 Mrd. | ||
+0.62% | -0.34% | +0.32% | +5.15% | 26.33 Mrd. | ||
-0.61% | -3.54% | +23.49% | -10.35% | 25.17 Mrd. | ||
+1.50% | -0.13% | +12.88% | +12.86% | 19.64 Mrd. | ||
+0.51% | -1.78% | -19.58% | -20.92% | 18.59 Mrd. | ||
+3.54% | -1.98% | +37.35% | +46.47% | 13.63 Mrd. | ||
-1.00% | -7.37% | +11.53% | +11.05% | 13.21 Mrd. | ||
Durchschnitt | +0.74% | -3.22% | +6.28% | +5.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.50% | +14.24% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:00 | 0.3034 | 25 000 | 797 695 |
18:59:58 | 0.3078 | 126 | 772 695 |
18:59:53 | 0.3035 | 200 | 772 569 |
18:59:52 | 0.3056 | 100 | 772 369 |
18:59:51 | 0.306 | 100 | 772 269 |
18:59:51 | 0.306 | 100 | 772 169 |
18:59:51 | 0.306 | 100 | 772 069 |
18:59:51 | 0.306 | 100 | 771 969 |
18:59:50 | 0.306 | 149 | 771 869 |
18:59:50 | 0.306 | 300 | 771 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.70% | ||
2023 | -74.15% | ||
2022 | -64.55% | ||
2021 | -46.98% |
- Börse
- Aktien
- A3CM9P Aktie
- Kurse FTC Solar, Inc.