Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 CNY | +1.34% | -4.48% | +18.50% |
26.04. | Fujian Funeng's Gewinn und Betriebsergebnis sinken in Q1 2024 | MT |
18.04. | Gewinn von Fujian Funeng steigt 2023 um 1%; Aktien fallen um 5% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.05 ¥ | 9.73 ¥ | 9.95 ¥ | 9.67 ¥ | 9.8 ¥ |
Volumen | 22 319 860 | 27 641 470 | 21 754 970 | 18 813 530 | 19 357 770 |
Veränderung | -2.05% | -3.18% | +2.26% | -2.81% | +1.34% |
Eröffnung | 10.18 | 10.01 | 9.74 | 9.78 | 9.72 |
Hoch | 10.37 | 10.07 | 10.01 | 9.83 | 9.87 |
Tief | 10.00 | 9.68 | 9.74 | 9.62 | 9.60 |
Performance
1 Tag | +1.34% | ||
1 Woche | -4.48% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -3.54% | ||
3 Monate | +15.43% | ||
6 Monate | +12.39% | ||
Laufendes Jahr | +18.50% | ||
1 Jahr | +6.52% | ||
3 Jahre | +31.34% | ||
5 Jahre | +40.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -4.48% | +18.50% | +6.52% | 3.46 Mrd. | ||
-0.89% | +1.55% | +14.41% | +108.25% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +176.25% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +31.44% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +13.26% | 12.07 Mrd. | ||
-3.20% | -1.86% | +21.90% | +11.61% | 8.9 Mrd. | ||
-1.31% | +1.34% | +22.76% | -5.62% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.40% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +213.07% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.03% | +1.62% | +7.46% | +10.98% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.00% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -24.50% | 2.03 Mrd. | ||
+2.50% | +13.24% | +21.70% | +303.61% | 1.9 Mrd. | ||
Durchschnitt | +0.55% | +1.87% | +14.71% | +59.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.88% | +17.09% | +84.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.50% | ||
2023 | +1.62% | ||
2022 | -35.01% | ||
2021 | +105.30% | ||
2020 | -13.80% | ||
2019 | +8.24% | ||
2018 | +12.43% | ||
2017 | -31.71% | ||
2016 | -35.60% | ||
2015 | +82.68% | ||
2014 | +40.87% |
- Börse
- Aktien
- A0M4PE Aktie
- Kurse Fujian Funeng Co., Ltd.