Kurse Fujian Nebula Electronics Co., Ltd.
Aktien
300648
CNE100002N93
300648
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.64 CNY | +3.96% | +8.18% | -30.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.79 ¥ | 17.5 ¥ | 17.8 ¥ | 17.93 ¥ | 18.64 ¥ |
Volumen | 2 905 327 | 3 537 478 | 3 810 885 | 3 920 505 | 4 408 970 |
Veränderung | -2.55% | +4.23% | +1.71% | +0.73% | +3.96% |
Eröffnung | 17.14 | 16.80 | 17.42 | 17.47 | 18.30 |
Hoch | 17.40 | 17.70 | 18.20 | 18.35 | 19.29 |
Tief | 16.20 | 16.80 | 17.20 | 17.26 | 17.78 |
Performance
1 Tag | +3.96% | ||
1 Woche | +8.18% | ||
Aktueller Monat | -22.82% | ||
1 Monat | -16.41% | ||
3 Monate | -13.54% | ||
6 Monate | -34.34% | ||
Laufendes Jahr | -30.03% | ||
1 Jahr | -40.64% | ||
3 Jahre | -34.09% | ||
5 Jahre | -2.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.96% | +8.18% | -30.03% | -40.64% | 380 Mio. | ||
+3.50% | +5.25% | +6.56% | +20.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +49.81% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -13.63% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +42.52% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.38% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +14.52% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +39.15% | 2.43 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+2.20% | +7.65% | -29.97% | -39.71% | 2.32 Mrd. | ||
+7.20% | +6.36% | +2.19% | +11.75% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -33.61% | 1.45 Mrd. | ||
+3.06% | +6.37% | -34.56% | -30.08% | 1.39 Mrd. | ||
+0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
Durchschnitt | +2.37% | +5.81% | -3.70% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.82% | +5.93% | +4.51% | +20.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.03% | ||
2023 | -28.04% | ||
2022 | -38.49% | ||
2021 | +35.59% | ||
2020 | +179.18% | ||
2019 | -3.23% | ||
2018 | -51.45% | ||
2017 | +198.54% |
- Börse
- Aktien
- 300648 Aktie
- Kurse Fujian Nebula Electronics Co., Ltd.