Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’770 JPY | -0.53% | -1.69% | -7.03% |
13.02. | Gewinn von Fukuyama Transporting sinkt um fast 61% in Q1-Q3 des Geschäftsjahres | MT |
13.02. | Fukuyama Transporting Co., Ltd. gibt Dividendenprognose für das Jahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3785 ¥ | 3820 ¥ | 3790 ¥ | 3770 ¥ |
Volumen | 26 500 | 33 900 | 29 100 | 55 400 |
Veränderung | +1.20% | +0.92% | -0.79% | -0.53% |
Eröffnung | 3,745.00 | 3,805.00 | 3,795.00 | 3,785.00 |
Hoch | 3,790.00 | 3,825.00 | 3,810.00 | 3,800.00 |
Tief | 3,745.00 | 3,785.00 | 3,765.00 | 3,765.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.69% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +0.80% | ||
3 Monate | -7.37% | ||
6 Monate | -7.82% | ||
Laufendes Jahr | -7.03% | ||
1 Jahr | +5.16% | ||
3 Jahre | -11.29% | ||
5 Jahre | -11.71% | ||
10 Jahre | +25.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -1.69% | -7.03% | +5.16% | 969 Mio. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
Durchschnitt | -0.75% | -0.25% | -3.56% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.83% | +1.56% | +14.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’770 | 18 100 | 55 400 |
07:59:56 | 3’765 | 300 | 37 300 |
07:59:40 | 3’765 | 100 | 37 000 |
07:59:36 | 3’770 | 100 | 36 900 |
07:59:32 | 3’765 | 100 | 36 800 |
07:59:31 | 3’770 | 200 | 36 700 |
07:59:31 | 3’770 | 100 | 36 500 |
07:59:29 | 3’770 | 100 | 36 400 |
07:59:29 | 3’770 | 100 | 36 300 |
07:59:29 | 3’770 | 200 | 36 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | +32.30% | ||
2022 | -21.91% | ||
2021 | -9.67% | ||
2020 | +8.90% | ||
2019 | -5.67% | ||
2018 | -0.70% | ||
2017 | +28.51% | ||
2016 | +10.50% | ||
2015 | -7.83% | ||
2014 | +12.63% | ||
2013 | +31.96% | ||
2012 | -5.81% | ||
2011 | +7.64% | ||
2010 | +0.93% | ||
2009 | -4.04% | ||
2008 | -0.89% | ||
2007 | -0.22% | ||
2006 | -3.63% | ||
2005 | +4.23% | ||
2004 | +12.81% | ||
2003 | +2.58% | ||
2002 | -21.46% | ||
2001 | +1.65% | ||
2000 | -33.88% | ||
1999 | +50.00% | ||
1998 | -5.77% | ||
1997 | -38.97% | ||
1996 | -12.16% | ||
1995 | -10.19% | ||
1994 | -5.26% | ||
1993 | +32.56% | ||
1992 | -30.00% |
- Börse
- Aktien
- 863525 Aktie
- Kurse Fukuyama Transporting Co., Ltd.