Kurse G-Resources Group Limited
Aktien
A3CTKT
BMG4111M2019
1051
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.53 HKD | +0.80% | +3.27% | +29.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.52 $ | 2.53 $ | 2.51 $ | 2.53 $ |
Volumen | 23 883 | 80 550 | 54 700 | 224 150 |
Veränderung | -0.40% | +0.40% | -0.79% | +0.80% |
Eröffnung | 2.55 | 2.50 | 2.46 | 2.43 |
Hoch | 2.55 | 2.53 | 2.51 | 2.53 |
Tief | 2.50 | 2.50 | 2.46 | 2.40 |
Performance
1 Tag | +0.80% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +3.27% | ||
3 Monate | +29.08% | ||
6 Monate | +41.34% | ||
Laufendes Jahr | +29.74% | ||
1 Jahr | +17.67% | ||
3 Jahre | -12.15% | ||
5 Jahre | -44.52% | ||
10 Jahre | -80.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +3.27% | +29.74% | +17.67% | 145 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39 Mrd. | ||
Durchschnitt | +1.14% | +1.22% | +5.91% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.16% | +3.75% | +33.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.53 | 1 000 | 214 000 |
09:55:26 | 2.51 | 1 000 | 213 000 |
09:52:18 | 2.51 | 2 000 | 212 000 |
09:51:57 | 2.51 | 2 000 | 210 000 |
09:51:17 | 2.5 | 17 000 | 208 000 |
09:51:17 | 2.5 | 3 000 | 191 000 |
08:18:56 | 2.5 | 2 000 | 188 000 |
07:24:23 | 2.45 | 4 000 | 186 000 |
07:24:23 | 2.45 | 3 000 | 182 000 |
07:21:40 | 2.49 | 13 000 | 179 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.74% | ||
2023 | -10.14% | ||
2022 | -22.50% | ||
2021 | -2.78% | ||
2020 | -17.24% | ||
2019 | +18.37% | ||
2018 | -49.48% | ||
2017 | -31.69% | ||
2016 | -22.83% | ||
2015 | 0.00% | ||
2014 | -1.60% | ||
2013 | -48.77% | ||
2012 | -17.05% | ||
2011 | -27.87% | ||
2010 | +24.49% | ||
2009 | +6.52% | ||
2008 | -81.53% | ||
2007 | +84.44% | ||
2006 | -57.55% | ||
2005 | -22.06% | ||
2004 | +277.78% | ||
2003 | -35.72% | ||
2002 | -76.67% | ||
2001 | -75.02% | ||
2000 | -76.41% | ||
1999 | +112.50% | ||
1998 | -88.63% | ||
1997 | -86.58% | ||
1996 | +70.54% | ||
1995 | -46.17% | ||
1994 | +67.65% |
- Börse
- Aktien
- A3CTKT Aktie
- Kurse G-Resources Group Limited