Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 USD | +11.80% | +1.67% | +154.17% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.29 $ | 0.2728 $ | 0.305 $ |
Volumen | 34 500 | 80 290 | 29 000 | 104 622 |
Veränderung | 0.00% | -3.33% | -5.93% | +11.80% |
Eröffnung | 0.24 | 0.26 | 0.25 | 0.28 |
Hoch | 0.30 | 0.30 | 0.27 | 0.31 |
Tief | 0.24 | 0.26 | 0.25 | 0.25 |
Performance
1 Tag | +11.80% | ||
1 Woche | +1.67% | ||
3 Monate | +134.98% | ||
6 Monate | +103.47% | ||
Laufendes Jahr | +154.17% | ||
1 Jahr | +104.70% | ||
3 Jahre | +103.33% | ||
5 Jahre | +1’387.80% | ||
10 Jahre | +593.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:27:20 | 0.305 | 5 000 | 209 244 |
21:27:20 | 0.305 | 5 000 | 204 244 |
21:25:54 | 0.2922 | 1 530 | 199 244 |
21:25:54 | 0.2922 | 1 530 | 197 714 |
21:24:26 | 0.3 | 850 | 196 184 |
21:24:26 | 0.3 | 850 | 195 334 |
21:24:24 | 0.29 | 10 300 | 194 484 |
21:24:24 | 0.29 | 10 300 | 184 184 |
21:24:24 | 0.3 | 10 300 | 173 884 |
21:24:24 | 0.3 | 10 300 | 163 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +154.17% | ||
2023 | -39.70% | ||
2022 | +126.39% | ||
2021 | +137.57% | ||
2020 | +94.74% | ||
2019 | -34.48% | ||
2018 | -59.10% | ||
2017 | +421.32% | ||
2016 | +655.56% | ||
2015 | -88.96% | ||
2014 | -54.72% | ||
2013 | -40.00% | ||
2012 | +140.00% | ||
2011 | -76.19% | ||
2010 | +744.05% | ||
2009 | -80.08% | ||
2008 | -64.32% | ||
2007 | -94.62% | ||
2006 | -66.67% | ||
2005 | -53.01% |
- Börse
- Aktien
- A1C53V Aktie
- Kurse GamesGamesGames Technology, Inc.