Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 USD | 0.00% | 0.00% | -23.20% |
20.05. | Transcript : GameSquare Holdings, Inc., Q1 2024 Earnings Call, May 20, 2024 | |
20.05. | GameSquare Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 $ | 1.44 $ | 1.36 $ | 1.35 $ | 1.36 $ |
Volumen | 157 610 | 238 862 | 153 388 | 159 976 | 318 636 |
Veränderung | 0.00% | +3.60% | -5.56% | -0.74% | +0.74% |
Eröffnung | 1.42 | 1.46 | 1.48 | 1.37 | 1.41 |
Hoch | 1.44 | 1.46 | 1.48 | 1.43 | 1.45 |
Tief | 1.35 | 1.36 | 1.35 | 1.32 | 1.32 |
Performance
1 Tag | -2.52% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -6.08% | ||
3 Monate | -7.33% | ||
6 Monate | -0.71% | ||
Laufendes Jahr | -23.20% | ||
1 Jahr | -68.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.20% | -68.05% | 41.23 Mio. | ||
+1.28% | -0.29% | +12.35% | +44.02% | 87.18 Mrd. | ||
+1.37% | +0.23% | +7.86% | +38.82% | 78.95 Mrd. | ||
+3.63% | +4.43% | -9.89% | +0.66% | 55.02 Mrd. | ||
+0.07% | -1.59% | +24.20% | +80.11% | 47.3 Mrd. | ||
+0.44% | +6.32% | +33.34% | +40.03% | 46.79 Mrd. | ||
-1.50% | -4.72% | -26.21% | +10.82% | 46.35 Mrd. | ||
+0.79% | +7.66% | +82.47% | +8.72% | 42.08 Mrd. | ||
+0.93% | +2.90% | -5.32% | +11.02% | 25.86 Mrd. | ||
-0.06% | -2.69% | +22.62% | +102.12% | 22.54 Mrd. | ||
+0.51% | +1.66% | +18.93% | +24.95% | 21.06 Mrd. | ||
+1.35% | +0.58% | -27.38% | -15.93% | 20.83 Mrd. | ||
+0.16% | +0.09% | -11.18% | -10.56% | 19.82 Mrd. | ||
-0.65% | +3.22% | -7.94% | -32.66% | 18.58 Mrd. | ||
-6.81% | -4.11% | +2.18% | +13.68% | 17.97 Mrd. | ||
-0.48% | -0.32% | -6.45% | -27.59% | 13.77 Mrd. | ||
Durchschnitt | -0.16% | +2.49% | +5.40% | +13.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.90% | +10.45% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.86% | ||
2023 | -71.36% |
- Börse
- Aktien
- GAME Aktie
- Kurse GameSquare Holdings, Inc.