Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’089 INR | +0.92% | +4.32% | +10.97% |
14.02. | Ganesha Ecosphere Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Ganesha Ecosphere Limited erklärt Dividende für das Finanzjahr 2022-23 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1073.05 ₹ | 1064.45 ₹ | 1078.95 ₹ | 1088.85 ₹ |
Volumen | 3 423 | 855 | 2 010 | 1 136 |
Veränderung | +1.74% | -0.80% | +1.36% | +0.92% |
Eröffnung | 1,044.50 | 1,082.10 | 1,089.00 | 1,059.90 |
Hoch | 1,087.50 | 1,082.75 | 1,089.00 | 1,094.00 |
Tief | 1,044.50 | 1,059.85 | 1,067.10 | 1,059.90 |
Performance
1 Tag | +0.92% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +11.25% | ||
1 Monat | +13.15% | ||
3 Monate | +8.02% | ||
6 Monate | +18.20% | ||
Laufendes Jahr | +10.97% | ||
1 Jahr | +11.28% | ||
3 Jahre | +97.34% | ||
5 Jahre | +226.25% | ||
10 Jahre | +1’710.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +4.32% | +10.97% | +11.28% | 331 Mio. | ||
+0.07% | -5.53% | -2.61% | +34.93% | 2.87 Mrd. | ||
+1.27% | +0.72% | -25.40% | -46.78% | 1.33 Mrd. | ||
0.00% | 0.00% | -1.79% | +7.32% | 1.19 Mrd. | ||
+3.44% | +5.40% | -10.86% | +4.03% | 883 Mio. | ||
+1.20% | +4.32% | +8.68% | -3.70% | 836 Mio. | ||
-0.55% | +0.49% | -3.08% | +12.32% | 796 Mio. | ||
-8.16% | -18.84% | +25.39% | +28.16% | 795 Mio. | ||
+6.45% | +4.90% | +29.94% | +46.26% | 603 Mio. | ||
-2.99% | 0.00% | +11.29% | +7.18% | 481 Mio. | ||
-0.23% | +2.31% | -19.49% | -11.60% | 419 Mio. | ||
-0.94% | +2.32% | +8.99% | +85.98% | 416 Mio. | ||
+1.40% | +3.94% | -23.48% | -15.45% | 306 Mio. | ||
+2.26% | +4.62% | -14.59% | +6.59% | 306 Mio. | ||
-3.20% | +14.59% | +90.99% | +89.29% | 282 Mio. | ||
-0.70% | -7.20% | +147.67% | +332.35% | 246 Mio. | ||
Durchschnitt | +0.01% | +1.73% | +14.54% | +36.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.42% | +3.72% | +20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:27 | 1’090 | 10 | 1 136 |
11:54:10 | 1’094 | 6 | 1 126 |
11:54:09 | 1’091 | 2 | 1 120 |
11:53:35 | 1’093 | 5 | 1 118 |
11:53:34 | 1’093 | 9 | 1 113 |
11:35:18 | 1’086 | 23 | 1 104 |
11:34:26 | 1’081 | 2 | 1 081 |
11:22:23 | 1’085 | 5 | 1 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.97% | ||
2023 | +5.75% | ||
2022 | +82.17% | ||
2021 | +27.48% | ||
2020 | +57.15% | ||
2019 | -13.73% | ||
2018 | -29.35% | ||
2017 | +145.38% | ||
2016 | +7.94% | ||
2015 | +12.62% | ||
2014 | +275.44% | ||
2013 | -14.95% | ||
2012 | +0.34% | ||
2011 | -39.42% | ||
2010 | +129.46% | ||
2009 | +399.21% | ||
2008 | -69.36% | ||
2007 | +174.10% | ||
2006 | +1.08% | ||
2005 | -15.99% | ||
2004 | +167.27% | ||
2003 | -16.46% | ||
2002 | -50.63% |
- Börse
- Aktien
- A403Z9 Aktie
- Kurse Ganesha Ecosphere Limited