Kurse Garden Stage Limited
Aktien
A3EE4H
KYG3730L1077
GSIW
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.5 USD | -4.69% | -7.17% | -16.67% |
05.04. | Garden Stage Limited kündigt Rücktritt von Wai Lok Raymond Fong als Direktor an | CI |
28.03. | Garden Stage Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 7.385 $ | 6.77 $ | 6.82 $ | 6.5 $ |
Volumen | 169 117 | 184 346 | 4 160 | 2 159 |
Veränderung | +5.47% | -8.33% | +0.74% | -4.69% |
Eröffnung | 6.91 | 7.23 | 6.89 | 6.74 |
Hoch | 7.65 | 7.23 | 7.00 | 6.77 |
Tief | 6.90 | 6.10 | 6.55 | 6.50 |
Performance
1 Tag | -4.69% | ||
1 Woche | -7.17% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -15.03% | ||
3 Monate | -36.09% | ||
6 Monate | -10.71% | ||
Laufendes Jahr | -16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.69% | -7.17% | -16.67% | - | 102 Mio. | ||
-0.85% | -2.12% | +3.57% | +14.50% | 157 Mrd. | ||
+0.07% | -0.98% | +18.02% | +40.68% | 155 Mrd. | ||
-0.53% | +1.70% | +4.64% | +32.41% | 132 Mrd. | ||
-1.44% | -2.27% | +18.64% | +31.76% | 116 Mrd. | ||
+0.71% | -0.32% | -8.89% | -8.07% | 35.44 Mrd. | ||
-1.62% | -3.70% | +6.70% | +26.09% | 24.66 Mrd. | ||
-1.00% | +0.08% | +24.37% | +39.61% | 21.14 Mrd. | ||
-0.79% | -0.47% | -8.55% | -23.24% | 20.04 Mrd. | ||
-2.49% | +3.61% | +50.81% | +87.98% | 18.84 Mrd. | ||
+0.64% | -0.28% | +4.18% | +2.23% | 15.64 Mrd. | ||
+1.07% | -3.29% | -5.09% | -3.43% | 15.19 Mrd. | ||
-0.11% | -2.06% | -17.10% | -32.62% | 15.14 Mrd. | ||
-1.75% | -1.54% | +0.90% | -4.48% | 14.43 Mrd. | ||
-0.94% | -4.26% | +13.95% | +33.84% | 12.33 Mrd. | ||
-0.55% | +3.99% | +6.79% | -1.94% | 12.11 Mrd. | ||
Durchschnitt | -0.89% | -1.09% | +6.02% | +15.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -0.87% | +9.51% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:30 | 6.5 | 200 | 1 563 |
21:42:30 | 6.624 | 100 | 1 363 |
21:42:30 | 6.53 | 100 | 1 263 |
21:42:30 | 6.53 | 100 | 1 163 |
21:42:27 | 6.55 | 100 | 1 063 |
21:42:27 | 6.56 | 100 | 963 |
21:42:10 | 6.64 | 136 | 863 |
21:42:10 | 6.65 | 128 | 727 |
21:29:46 | 6.77 | 249 | 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -23.53% |
- Börse
- Aktien
- A3EE4H Aktie
- Kurse Garden Stage Limited