Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.5 SEK | +2.87% | -4.39% | -29.92% |
17.04. | Garo Aktiebolag (Publ) kündigt Änderungen im Nominierungsausschuss an | CI |
11.04. | GARO Aktiebolag (publ) gibt bekannt, dass Lars-Åke Rydh, Vorstandsmitglied, die Wiederwahl abgelehnt hat | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.75 kr | 29.55 kr | 29.65 kr | 30.5 kr |
Volumen | 60 194 | 57 526 | 36 342 | 22 863 |
Veränderung | 0.00% | -3.90% | +0.34% | +2.87% |
Eröffnung | 30.75 | 30.75 | 29.70 | 30.00 |
Hoch | 31.10 | 30.95 | 30.15 | 30.55 |
Tief | 30.05 | 29.55 | 29.35 | 29.80 |
Performance
1 Tag | +2.87% | ||
1 Woche | -4.39% | ||
Aktueller Monat | -8.96% | ||
1 Monat | -8.85% | ||
3 Monate | -15.28% | ||
6 Monate | -2.18% | ||
Laufendes Jahr | -29.92% | ||
1 Jahr | -61.61% | ||
3 Jahre | -77.34% | ||
5 Jahre | -37.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | -4.39% | -29.92% | -61.61% | 139 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.40% | +4.31% | +12.08% | +49.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.95% | +57.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 30.5 | 160 | 22 863 |
17:29:32 | 30.5 | 145 | 22 703 |
17:29:32 | 30.5 | 446 | 22 558 |
17:29:32 | 30.5 | 341 | 22 112 |
17:29:32 | 30.5 | 116 | 21 771 |
17:29:32 | 30.5 | 77 | 21 655 |
17:29:32 | 30.5 | 5 | 21 578 |
17:29:32 | 30.5 | 120 | 21 573 |
17:29:32 | 30.5 | 71 | 21 453 |
17:29:32 | 30.5 | 80 | 21 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.92% | ||
2023 | -59.93% | ||
2022 | -49.72% | ||
2021 | +70.08% | ||
2020 | +106.84% | ||
2019 | +76.84% | ||
2018 | -1.08% | ||
2017 | +8.33% | ||
2016 | +58.82% |
- Börse
- Aktien
- A3CPMN Aktie
- Kurse GARO AB