Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
345.6 INR | -2.29% | +10.47% | +51.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 340.95 ₹ | 356.85 ₹ | 353.7 ₹ | 345.6 ₹ |
Volumen | 57 384 | 67 259 | 20 166 | 14 046 |
Veränderung | -0.10% | +4.66% | -0.88% | -2.29% |
Eröffnung | 345.00 | 347.75 | 367.35 | 355.00 |
Hoch | 348.70 | 373.90 | 367.35 | 356.00 |
Tief | 336.00 | 347.75 | 350.85 | 343.60 |
Performance
1 Tag | -2.29% | ||
1 Woche | +10.47% | ||
Aktueller Monat | +30.24% | ||
1 Monat | +34.71% | ||
3 Monate | +40.97% | ||
6 Monate | +104.07% | ||
Laufendes Jahr | +51.71% | ||
1 Jahr | +200.55% | ||
3 Jahre | +35.93% | ||
5 Jahre | -61.27% | ||
10 Jahre | -16.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | +10.47% | +51.71% | +200.55% | 279 Mio. | ||
+1.28% | +2.60% | +1.28% | -29.46% | 10.87 Mrd. | ||
+2.94% | +21.56% | +57.87% | +132.32% | 1.91 Mrd. | ||
+1.56% | +6.53% | +11.25% | +15.59% | 1.66 Mrd. | ||
+2.14% | +2.05% | -35.28% | - | 1.61 Mrd. | ||
+4.28% | -5.54% | -22.12% | -56.17% | 1.56 Mrd. | ||
-0.83% | +0.63% | +18.88% | +4.67% | 1.07 Mrd. | ||
-1.60% | +3.51% | -10.21% | -10.79% | 715 Mio. | ||
-0.64% | -0.04% | -13.62% | -39.16% | 599 Mio. | ||
+0.46% | +2.47% | -47.02% | -65.37% | 497 Mio. | ||
+0.50% | +7.95% | -25.92% | -37.02% | 415 Mio. | ||
+1.72% | 0.00% | -14.18% | -33.33% | 356 Mio. | ||
+7.14% | +7.14% | -11.76% | -23.47% | 284 Mio. | ||
-1.14% | +1.24% | +24.67% | +44.89% | 258 Mio. | ||
-0.66% | +2.48% | +20.18% | +2.25% | 236 Mio. | ||
-0.53% | +15.16% | -2.41% | -32.86% | 211 Mio. | ||
Durchschnitt | +0.90% | +4.16% | +0.21% | +4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.14% | +1.74% | -7.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 347.2 | 59 | 14 046 |
11:59:32 | 347.2 | 59 | 13 987 |
11:59:11 | 347.2 | 10 | 13 928 |
11:59:07 | 347.2 | 3 | 13 918 |
11:58:53 | 347.2 | 28 | 13 915 |
11:58:52 | 347.2 | 50 | 13 887 |
11:58:49 | 347.2 | 34 | 13 837 |
11:58:48 | 347.2 | 62 | 13 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.71% | ||
2023 | +62.60% | ||
2022 | -44.25% | ||
2021 | -12.97% | ||
2020 | -61.18% | ||
2019 | -10.13% | ||
2018 | +13.53% | ||
2017 | +51.84% | ||
2016 | -30.46% | ||
2015 | +8.32% | ||
2014 | +69.74% | ||
2013 | -8.55% | ||
2012 | +38.93% | ||
2011 | -56.97% | ||
2010 | +20.27% | ||
2009 | +137.95% | ||
2008 | -76.21% | ||
2007 | +118.49% | ||
2006 | +112.94% | ||
2005 | +39.48% | ||
2004 | +13.18% | ||
2003 | +169.48% | ||
2002 | +33.38% | ||
2001 | +21.27% | ||
2000 | +16.67% |
- Börse
- Aktien
- A0EAYM Aktie
- Kurse GE Power India Limited