Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’089 INR | -2.69% | +13.25% | +116.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1026.45 ₹ | 1077.75 ₹ | 1119.3 ₹ | 1089.2 ₹ |
Volumen | 14 634 | 10 344 | 10 955 | 7 943 |
Veränderung | +3.58% | +5.00% | +3.86% | -2.69% |
Eröffnung | 994.05 | 1,049.90 | 1,115.00 | 1,111.10 |
Hoch | 1,040.55 | 1,077.75 | 1,131.60 | 1,120.00 |
Tief | 988.00 | 1,014.55 | 1,086.00 | 1,066.20 |
Performance
1 Tag | -2.69% | ||
1 Woche | +13.25% | ||
Aktueller Monat | +28.06% | ||
1 Monat | +30.36% | ||
3 Monate | +77.70% | ||
6 Monate | +196.14% | ||
Laufendes Jahr | +116.39% | ||
1 Jahr | +530.32% | ||
3 Jahre | +853.35% | ||
5 Jahre | +312.81% | ||
10 Jahre | +299.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | +13.25% | +116.39% | +530.32% | 3.34 Mrd. | ||
+0.97% | +0.67% | +20.48% | +39.35% | 90.86 Mrd. | ||
+0.33% | +2.84% | +42.83% | +67.13% | 24.55 Mrd. | ||
-0.41% | +1.87% | +37.12% | +87.82% | 16.28 Mrd. | ||
+2.83% | +4.44% | +22.71% | +81.19% | 10.21 Mrd. | ||
+1.18% | 0.00% | +4.91% | -18.57% | 8.52 Mrd. | ||
+3.08% | +1.86% | +35.20% | -3.98% | 8.09 Mrd. | ||
+2.21% | +10.35% | +1.95% | -4.25% | 7.54 Mrd. | ||
-1.04% | -6.67% | +161.16% | +822.25% | 6.83 Mrd. | ||
+0.40% | -7.77% | +51.72% | +39.03% | 5.29 Mrd. | ||
-3.48% | -6.72% | +157.81% | +214.62% | 4.88 Mrd. | ||
-1.48% | -5.34% | +21.13% | +21.02% | 3.74 Mrd. | ||
-1.72% | -4.67% | +22.01% | +30.81% | 3.69 Mrd. | ||
+7.62% | -1.86% | +123.91% | +145.73% | 3.5 Mrd. | ||
+3.07% | +4.33% | +22.69% | +18.64% | 3.22 Mrd. | ||
+0.65% | +3.76% | +0.10% | +14.19% | 2.89 Mrd. | ||
Durchschnitt | +0.72% | +2.04% | +52.63% | +130.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.47% | +35.84% | +82.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:51 | 1’089 | 1 | 7 943 |
11:59:23 | 1’098 | 41 | 7 942 |
11:59:22 | 1’097 | 1 | 7 901 |
11:59:17 | 1’097 | 2 | 7 900 |
11:58:57 | 1’097 | 5 | 7 898 |
11:58:42 | 1’097 | 18 | 7 893 |
11:58:36 | 1’097 | 42 | 7 875 |
11:58:32 | 1’097 | 5 | 7 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +116.39% | ||
2023 | +334.86% | ||
2022 | -13.55% | ||
2021 | +14.01% | ||
2020 | -20.32% | ||
2019 | -49.86% | ||
2018 | -33.20% | ||
2017 | +47.02% | ||
2016 | -36.93% | ||
2015 | +0.64% | ||
2014 | +132.28% | ||
2013 | +8.84% | ||
2012 | +13.72% | ||
2011 | -49.45% | ||
2010 | +20.45% | ||
2009 | +31.64% | ||
2008 | -57.42% | ||
2007 | +129.62% | ||
2006 | +195.25% | ||
2005 | +280.92% | ||
2004 | +30.78% | ||
2003 | +185.74% | ||
2002 | +92.28% | ||
2001 | -51.13% | ||
2000 | +1.92% |
- Börse
- Aktien
- A0RB87 Aktie
- Kurse GE T&D India Limited