Kurse Geely Automobile Holdings Limited Deutsche Boerse AG
Aktien
A1CS02
US36847Q1031
GRUA
Auto / Truck - Hersteller
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.2 EUR | +0.87% | +10.48% | +18.97% |
12:58 | EU hält Informationen von drei chinesischen Elektrofahrzeugherstellern für unzureichend | RE |
02.05. | Xis Reise nach Europa könnte die Spaltung des Westens über die China-Strategie offenlegen | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 22 € | 22.4 € | 22.4 € | 23 € | 23.2 € |
Veränderung | +1.85% | +1.82% | 0.00% | +2.68% | +0.87% |
Performance
1 Tag | +0.87% | ||
1 Woche | +10.48% | ||
Aktueller Monat | +8.41% | ||
1 Monat | +5.45% | ||
3 Monate | +30.34% | ||
6 Monate | +9.43% | ||
Laufendes Jahr | +18.97% | ||
1 Jahr | +7.41% | ||
3 Jahre | -46.79% | ||
5 Jahre | -34.83% | ||
10 Jahre | +374.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +10.48% | +18.97% | +7.41% | 12.69 Mrd. | ||
-0.67% | +1.99% | +38.24% | +91.09% | 314 Mrd. | ||
+0.76% | -3.66% | +1.76% | +1.96% | 68.77 Mrd. | ||
+1.60% | -4.33% | +3.85% | -5.79% | 66.93 Mrd. | ||
-0.25% | +1.05% | +21.62% | +47.72% | 55.9 Mrd. | ||
+0.45% | -2.08% | +24.36% | +35.04% | 50.94 Mrd. | ||
+2.42% | -4.22% | +2.46% | +5.85% | 49.86 Mrd. | ||
-1.38% | +2.76% | +29.85% | +111.10% | 45.16 Mrd. | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.53 Mrd. | ||
+0.36% | +6.32% | +26.81% | +77.24% | 29.16 Mrd. | ||
-0.17% | +10.76% | +17.75% | +31.35% | 25.93 Mrd. | ||
-0.63% | +2.32% | +19.74% | +49.47% | 22.65 Mrd. | ||
-4.45% | -3.98% | +19.62% | +208.77% | 18.96 Mrd. | ||
-2.00% | +4.40% | +32.91% | +54.65% | 16.8 Mrd. | ||
+1.42% | -1.62% | +5.14% | -1.87% | 15.74 Mrd. | ||
+0.59% | +0.52% | +29.82% | +45.23% | 13.79 Mrd. | ||
Durchschnitt | -0.11% | +0.22% | +19.76% | +49.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.52% | +24.29% | +57.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.95% | ||
2023 | -27.24% | ||
2022 | -41.99% | ||
2021 | -8.51% | ||
2020 | +45.11% | ||
2019 | +14.93% | ||
2018 | -48.39% | ||
2017 | +239.27% | ||
2016 | +79.07% | ||
2015 | +84.33% | ||
2014 | -22.80% | ||
2013 | -3.00% | ||
2012 | +110.85% | ||
2011 | -50.13% | ||
2010 | +1.57% |
- Börse
- Aktien
- A0CACX Aktie
- A1CS02 Aktie
- Kurse Geely Automobile Holdings Limited