Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.59 USD | -11.12% | -33.61% | -47.68% |
08.04. | Genenta Science S.P.A. kündigt Rücktritt von Vorstandsmitgliedern an | CI |
29.03. | Genenta Science S.p.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.9467 $ | 3.63 $ | 2.55 $ | 2.9142 $ | 2.59 $ |
Volumen | 1 251 | 679 | 62 693 | 11 459 | 8 097 |
Veränderung | +1.17% | -8.02% | -29.75% | +14.28% | -11.12% |
Eröffnung | 3.63 | 3.61 | 3.65 | 2.70 | 2.9 |
Hoch | 3.97 | 3.89 | 3.70 | 2.98 | 2.95 |
Tief | 3.60 | 3.61 | 2.20 | 2.67 | 2.49 |
Performance
1 Tag | -11.12% | ||
1 Woche | -33.61% | ||
Aktueller Monat | -26.00% | ||
1 Monat | -31.77% | ||
3 Monate | -36.05% | ||
6 Monate | -52.15% | ||
Laufendes Jahr | -47.68% | ||
1 Jahr | -56.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.12% | -33.61% | -47.68% | -56.83% | 53.09 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | -0.28% | -12.36% | +6.77% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +11.54% | +4.97% | -36.70% | 5.92 Mrd. | ||
Durchschnitt | +0.67% | +0.74% | +0.23% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.04% | +7.82% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 2.59 | 100 | 6 842 |
21:58:42 | 2.615 | 100 | 6 742 |
21:58:14 | 2.51 | 100 | 6 642 |
21:58:14 | 2.49 | 100 | 6 542 |
21:58:14 | 2.51 | 100 | 6 442 |
21:58:14 | 2.51 | 100 | 6 342 |
21:58:14 | 2.51 | 100 | 6 242 |
21:58:14 | 2.59 | 154 | 6 142 |
21:58:14 | 2.7 | 174 | 5 988 |
21:58:14 | 2.72 | 100 | 5 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.13% | ||
2023 | -10.00% | ||
2022 | -49.82% | ||
2021 | -0.35% |
- Börse
- Aktien
- A3C9EK Aktie
- Kurse Genenta Science S.p.A.