GENESCO INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.2 USD | +0.46% |
|
+2.30% | -25.59% |
| 08.03. | Genesco-Aktien sinken nach Q4-Ergebnisbericht | MT |
| 08.03. | Transcript : Genesco Inc., Q4 2024 Earnings Call, Mar 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 26.77 $ | 26.55 $ | 26.08 $ | 26.2 $ |
| Volumen | 71 417 | 110 752 | 88 244 | 121 901 |
| Veränderung | +3.24% | -0.82% | -1.77% | +0.46% |
| Eröffnung | 26.14 | 26.51 | 26.18 | 26.41 |
| Hoch | 26.93 | 26.70 | 26.24 | 26.79 |
| Tief | 26.14 | 26.05 | 25.68 | 25.95 |
Performance
| 1 Tag | +0.46% | ||
| 1 Woche | +2.30% | ||
| Aktueller Monat | -6.89% | ||
| 1 Monat | -3.43% | ||
| 3 Monate | -8.90% | ||
| 6 Monate | +1.12% | ||
| Laufendes Jahr | -25.59% | ||
| 1 Jahr | -24.65% | ||
| 3 Jahre | -48.44% | ||
| 5 Jahre | -41.73% | ||
| 10 Jahre | -65.45% |
Volumen
MärkteTagesvolumen
121 901
Geschätztes Tagesvolumen
121 901
Durchschn. Volumen 20 Tage
102 594
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage USD
2 687 962.80
Rekordvolumen 1
7 417 249
Rekordvolumen 2
6 668 800
Rekordvolumen 3
6 336 124
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
300 681 182
Umsatz (USD)
2 324 624 000
Mitarbeiterzahl
9 100
Umsatz / Mitarbeiter (USD)
255 453
Streubesitz
88.04 %
Streubesitz (USD)
275 988 992
Täglich gehandeltes Kapital
0.89%
Extremkurse
1 Woche
25.39
26.93
1 Monat
25.0128.37
Laufendes Jahr
24.2235.79
1 Jahr
17.3137.89
3 Jahre
17.3173.72
5 Jahre
5.5273.72
10 Jahre
5.5289.58
Indikatoren
Gleitender Durchschnitt 5 Tage
26.31
Gleitender Durchschnitt 20 Tage
26.50
Gleitender Durchschnitt 50 Tage
27.79
Gleitender Durchschnitt 100 Tage
29.19
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
+1.16%
Kursdifferenz / (MMA50)
+6.07%
Kursdifferenz / (MMA100)
+11.39%
STIM
RSI 9 Tage
47.88
RSI 14 Tage
46.74
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.30% | -25.59% | -24.65% | 301 Mio. | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151 Mrd. | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65 Mrd. | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8 Mrd. | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23 Mrd. | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43 Mrd. | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76 Mrd. | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19 Mrd. | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97 Mrd. | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13 Mrd. | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23 Mrd. | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12 Mrd. | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81 Mrd. | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14 Mrd. | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78 Mrd. | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25 Mrd. | ||
| Durchschnitt | +2.58% | +3.77% | +1.99% | +44.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.65% | +7.71% | +32.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82c61f96060b33ab5785883da60ab8f.vn-XiMyU1DQnn9ICG-hKOhzUkNwwNjCbdlEkQVxNXcQ.xk_v2rijjWNNxqFbS9oOVm27_aRBB3PXOg58CikcDKjRS8bRpt2scHDStQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 26.2 | 10 089 | 69 396 |
| 22:00:00 | 26.17 | 100 | 59 307 |
| 21:59:58 | 26.14 | 435 | 59 207 |
| 21:59:58 | 26.15 | 100 | 58 772 |
| 21:59:58 | 26.15 | 100 | 58 672 |
| 21:59:57 | 26.18 | 200 | 58 572 |
| 21:59:57 | 26.15 | 126 | 58 372 |
| 21:59:50 | 26.2 | 119 | 58 246 |
| 21:59:50 | 26.21 | 101 | 58 127 |
| 21:59:47 | 26.22 | 110 | 58 026 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.59% | ||
| 2023 | -23.49% | ||
| 2022 | -28.28% | ||
| 2021 | +113.26% | ||
| 2020 | -37.21% | ||
| 2019 | +8.17% | ||
| 2018 | +36.31% | ||
| 2017 | -47.67% | ||
| 2016 | +9.27% | ||
| 2015 | -25.83% | ||
| 2014 | +4.87% | ||
| 2013 | +32.84% | ||
| 2012 | -10.92% | ||
| 2011 | +64.68% | ||
| 2010 | +36.53% | ||
| 2009 | +62.29% | ||
| 2008 | -55.24% | ||
| 2007 | +1.34% | ||
| 2006 | -3.84% | ||
| 2005 | +24.57% | ||
| 2004 | +105.82% | ||
| 2003 | -18.79% | ||
| 2002 | -10.26% | ||
| 2001 | -15.05% | ||
| 2000 | +87.98% | ||
| 1999 | +128.57% | ||
| 1998 | -55.39% | ||
| 1997 | +37.84% | ||
| 1996 | +164.29% | ||
| 1995 | +64.71% | ||
| 1994 | -59.52% | ||
| 1993 | -44.00% | ||
| 1992 | +59.57% | ||
| 1991 | +74.07% | ||
| 1990 | -55.00% | ||
| 1989 | +50.00% | ||
| 1988 | +42.86% | ||
| 1987 | +3.70% | ||
| 1986 | -3.57% | ||
| 1985 | -37.78% | ||
| 1984 | -28.57% | ||
| 1983 | +70.27% | ||
| 1982 | -33.93% | ||
| 1981 | +27.27% | ||
| 1980 | +37.50% | ||
| 1979 | +3.23% | ||
| 1978 | 0.00% | ||
| 1977 | -29.55% | ||
| 1976 | +2.33% | ||
| 1975 | +79.17% | ||
| 1974 | -38.46% | ||
| 1973 | -66.09% | ||
| 1972 | -58.33% | ||
| 1971 | +20.00% | ||
| 1970 | +5.50% | ||
| 1969 | -49.54% | ||
| 1968 | +27.43% |
- Börse
- Aktien
- 851167 Aktie
- Kurse Genesco Inc.
