Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.315 NZD | -1.91% | -1.07% | -7.58% |
22.04. | Neuseeländische Aktien steigen wegen Optimismus der Unternehmen; CEO von Ryman Healthcare tritt zurück | MT |
05.04. | Genesis Energy Limited gibt ein Update zur Inbetriebnahme von Kupe Ks-9 | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.34 $ | 2.35 $ | 2.33 $ | 2.36 $ | 2.315 $ |
Volumen | 407 975 | 451 013 | 246 009 | 271 204 | 237 359 |
Veränderung | -0.43% | +0.43% | -0.85% | +1.29% | -1.91% |
Eröffnung | 2.34 | 2.33 | 2.33 | 2.34 | 2.34 |
Hoch | 2.35 | 2.35 | 2.36 | 2.36 | 2.35 |
Tief | 2.33 | 2.32 | 2.33 | 2.33 | 2.32 |
Performance
1 Tag | -1.91% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -5.89% | ||
1 Monat | -5.89% | ||
3 Monate | -8.50% | ||
6 Monate | -0.22% | ||
Laufendes Jahr | -7.58% | ||
1 Jahr | -14.58% | ||
3 Jahre | -32.90% | ||
5 Jahre | -24.59% | ||
10 Jahre | +27.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -1.07% | -7.58% | -14.58% | 1.49 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.42% | +1.89% | +4.63% | +7.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.24% | +6.61% | +8.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.58% | ||
2023 | -2.91% | ||
2022 | -9.79% | ||
2021 | -21.10% | ||
2020 | +19.83% | ||
2019 | +15.90% | ||
2018 | +3.57% | ||
2017 | +20.00% | ||
2016 | +8.81% | ||
2015 | -11.06% | ||
2014 | +19.89% |