Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 AUD | -1.85% | 0.00% | +47.22% |
12.04. | Genex Power stimmt dem AU$1 Milliarde Übernahmeangebot von J-POWER zu | MT |
02.04. | Genex Power Solar PPA mit Fortescue verfällt, Kündigungsrechte werden ausgelöst | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.27 $ | 0.265 $ | 0.27 $ | 0.265 $ |
Volumen | 3 151 692 | 1 584 243 | 1 068 640 | 1 556 894 |
Veränderung | +1.89% | -1.85% | +1.89% | -1.85% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.27 | 0.27 | 0.27 | 0.27 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | -1.85% | ||
Aktueller Monat | +8.16% | ||
1 Monat | +6.00% | ||
3 Monate | +65.62% | ||
6 Monate | +65.62% | ||
Laufendes Jahr | +47.22% | ||
1 Jahr | +65.62% | ||
3 Jahre | +26.19% | ||
5 Jahre | +15.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | 0.00% | +47.22% | +65.62% | 239 Mio. | ||
+0.13% | +3.65% | -16.52% | -29.28% | 8.7 Mrd. | ||
+2.72% | -1.33% | -31.37% | -41.85% | 6.72 Mrd. | ||
-1.62% | -0.82% | +6.24% | +10.09% | 3.98 Mrd. | ||
-1.60% | +1.65% | -30.51% | -55.11% | 3.08 Mrd. | ||
+0.15% | +8.75% | -6.98% | -24.73% | 2.32 Mrd. | ||
+1.24% | +7.96% | -21.88% | -39.16% | 1.14 Mrd. | ||
-0.06% | +0.33% | -25.16% | -12.19% | 1.08 Mrd. | ||
-1.63% | -9.45% | +68.22% | +85.55% | 755 Mio. | ||
-0.78% | +3.23% | -8.57% | -31.18% | 597 Mio. | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530 Mio. | ||
+0.90% | 0.00% | -9.68% | -13.85% | 319 Mio. | ||
-0.39% | +14.41% | -5.49% | -13.42% | 270 Mio. | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235 Mio. | ||
0.00% | +3.45% | -26.83% | -50.00% | 222 Mio. | ||
+1.14% | +4.40% | -8.95% | +72.82% | 208 Mio. | ||
Durchschnitt | -0.02% | +1.69% | -6.27% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.25% | -15.17% | -24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.265 | 4 | 1 556 342 |
08:10:45 | 0.265 | 22 510 | 1 556 338 |
08:10:45 | 0.265 | 3 928 | 1 533 828 |
08:10:45 | 0.265 | 23 558 | 1 529 900 |
08:10:45 | 0.265 | 1 442 | 1 506 342 |
08:10:45 | 0.265 | 3 125 | 1 504 900 |
08:10:45 | 0.265 | 6 250 | 1 501 775 |
08:10:45 | 0.265 | 1 183 | 1 495 525 |
08:10:45 | 0.265 | 11 317 | 1 494 342 |
08:10:45 | 0.265 | 25 000 | 1 483 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.22% | ||
2023 | +33.33% | ||
2022 | -32.50% | ||
2021 | -14.89% | ||
2020 | +4.44% | ||
2019 | -16.67% | ||
2018 | -27.03% | ||
2017 | +64.44% | ||
2016 | +40.63% | ||
2015 | -23.81% |
- Börse
- Aktien
- A14UK5 Aktie
- Kurse Genex Power Limited