Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 GBX | +2.22% | +15.00% | +61.40% |
08.05. | Home REIT senkt Kreditaufnahme, Genflow-Aktien wieder im Plus | AN |
08.05. | Genflow Biosciences nimmt den Londoner Handel wieder auf | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 p | 2.175 p | 2.15 p | 2.25 p | 2.3 p |
Volumen | 398 205 | 1 948 848 | 1 241 359 | 1 115 979 | 257 194 |
Veränderung | +7.50% | +1.16% | -1.15% | +4.65% | +2.22% |
Eröffnung | 2.00 | 2.15 | 2.18 | 2.15 | 2.25 |
Hoch | 2.19 | 2.24 | 2.40 | 2.35 | 2.311 |
Tief | 2.01 | 2.00 | 2.10 | 2.18 | 2.26 |
Performance
1 Tag | +2.22% | ||
1 Woche | +15.00% | ||
Aktueller Monat | +12.19% | ||
1 Monat | +48.38% | ||
3 Monate | +61.40% | ||
6 Monate | +22.66% | ||
Laufendes Jahr | +61.40% | ||
1 Jahr | -22.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +15.00% | +61.40% | -22.04% | 10.01 Mio. | ||
-0.87% | +3.13% | +8.63% | +29.35% | 114 Mrd. | ||
+0.68% | +0.95% | +13.17% | +30.95% | 107 Mrd. | ||
-0.43% | -0.23% | -12.76% | -13.54% | 22.22 Mrd. | ||
+1.64% | -2.84% | -2.42% | -14.12% | 21.28 Mrd. | ||
+2.20% | -1.21% | -5.34% | -29.95% | 18.8 Mrd. | ||
-3.98% | +4.12% | -7.19% | -28.04% | 17.51 Mrd. | ||
-2.21% | -7.28% | -39.93% | -34.96% | 17.17 Mrd. | ||
-0.78% | +1.49% | +6.67% | +49.43% | 14.14 Mrd. | ||
-1.31% | -2.67% | +33.90% | -13.40% | 12.2 Mrd. | ||
-3.00% | +9.39% | +17.28% | +52.71% | 8.01 Mrd. | ||
-5.44% | -3.20% | -28.60% | -38.39% | 7.83 Mrd. | ||
-0.67% | -1.11% | -1.49% | +28.68% | 7.61 Mrd. | ||
-4.87% | -11.41% | +245.14% | +179.63% | 7.08 Mrd. | ||
+1.47% | -1.58% | -2.46% | +35.91% | 7.04 Mrd. | ||
-0.15% | -9.62% | -55.54% | -70.46% | 7.02 Mrd. | ||
Durchschnitt | -0.61% | -0.08% | +14.40% | +8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.81% | +7.43% | +16.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:07:08 | 2.3 | 151 | 257 194 |
13:06:20 | 2.27 | 1 000 | 257 043 |
12:58:03 | 2.27 | 1 000 | 256 043 |
12:11:06 | 2.27 | 5 | 255 043 |
11:07:06 | 2.27 | 281 | 255 038 |
11:03:06 | 2.27 | 96 | 254 757 |
11:01:08 | 2.3 | 1 730 | 254 661 |
10:40:54 | 2.265 | 500 | 252 931 |
10:40:33 | 2.265 | 5 | 252 431 |
10:27:05 | 2.3 | 89 | 252 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.89% | ||
2023 | -40.63% | ||
2022 | -79.13% |
- Börse
- Aktien
- A3DCSM Aktie
- Kurse Genflow Biosciences plc