Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 EUR | +0.24% | +6.41% | -9.78% |
2023 | GenOway Société anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2022 | GenOway Société anonyme meldet Ergebnis für das am 30. Juni 2022 endende Halbjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.96 € | 3.97 € | 4.14 € | 4.15 € |
Volumen | 2 171 | 2 849 | 31 672 | 19 578 |
Veränderung | -.--% | +0.25% | +4.28% | +0.24% |
Eröffnung | 3.96 | 3.96 | 3.97 | 4.10 |
Hoch | 3.98 | 3.97 | 4.14 | 4.15 |
Tief | 3.92 | 3.92 | 3.97 | 3.99 |
Performance
1 Tag | +0.24% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +3.23% | ||
3 Monate | -2.35% | ||
6 Monate | +3.23% | ||
Laufendes Jahr | -9.78% | ||
1 Jahr | +6.41% | ||
3 Jahre | +23.51% | ||
5 Jahre | +131.84% | ||
10 Jahre | +76.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +6.41% | -9.78% | +6.41% | 39.99 Mio. | ||
-0.44% | -4.25% | -0.33% | +21.37% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+0.15% | -3.64% | +5.33% | +52.56% | 24.63 Mrd. | ||
+1.48% | +1.85% | -23.48% | -27.45% | 18.2 Mrd. | ||
-0.08% | -2.43% | +26.54% | +87.84% | 12.01 Mrd. | ||
-0.09% | -4.90% | -3.68% | +19.78% | 11.76 Mrd. | ||
+5.38% | +5.00% | +13.17% | +7.21% | 10.4 Mrd. | ||
+16.91% | +16.77% | -3.87% | -6.38% | 9.94 Mrd. | ||
+0.50% | +2.43% | -5.01% | -7.83% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
+0.71% | +5.31% | +30.68% | +57.15% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+1.08% | -1.77% | -17.57% | +16.87% | 6.02 Mrd. | ||
Durchschnitt | +1.53% | +0.25% | +5.40% | +12.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.89% | +8.22% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:25 | 4.15 | 12 | 19 578 |
17:06:25 | 4.14 | 138 | 19 566 |
16:59:53 | 4.15 | 363 | 19 428 |
16:59:53 | 4.14 | 137 | 19 065 |
16:59:53 | 4.14 | 200 | 18 928 |
16:59:53 | 4.13 | 550 | 18 728 |
15:27:16 | 3.99 | 187 | 18 178 |
15:27:16 | 4 | 500 | 17 991 |
15:27:16 | 4 | 200 | 17 491 |
15:27:16 | 4.02 | 200 | 17 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.78% | ||
2023 | +15.00% | ||
2022 | -6.76% | ||
2021 | +38.39% | ||
2020 | +148.00% | ||
2019 | -42.13% | ||
2018 | +8.00% | ||
2017 | +11.73% | ||
2016 | -.--% | ||
2015 | -10.50% | ||
2014 | +25.00% | ||
2013 | -8.05% | ||
2012 | -25.64% | ||
2011 | -15.52% | ||
2010 | -5.46% | ||
2009 | +109.29% | ||
2008 | -75.00% | ||
2007 | -6.82% |
- Börse
- Aktien
- A0MRJ4 Aktie
- Kurse genOway