GÉRARD PERRIER INDUSTRIE Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 98 EUR | +0.62% |
|
-0.81% | -1.80% |
5-Tages-Kurse
Realtime Euronext Paris| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 97.6 € | 97.6 € | 97.4 € | 98 € |
| Volumen | 190 | 632 | 2 376 | 51 |
| Veränderung | -0.81% | -.--% | -0.20% | +0.62% |
| Eröffnung | 98.40 | 97.60 | 97.60 | 97.40 |
| Hoch | 98.60 | 97.60 | 97.80 | 98.00 |
| Tief | 97.60 | 97.00 | 97.20 | 97.40 |
Performance
| 1 Tag | +0.62% | ||
| 1 Woche | -0.81% | ||
| Aktueller Monat | -1.01% | ||
| 1 Monat | -1.01% | ||
| 3 Monate | -2.97% | ||
| 6 Monate | +8.89% | ||
| Laufendes Jahr | -1.80% | ||
| 1 Jahr | +1.66% | ||
| 3 Jahre | +27.27% | ||
| 5 Jahre | +102.90% | ||
| 10 Jahre | +182.10% |
Volumen
MärkteTagesvolumen
51
Geschätztes Tagesvolumen
132
Durchschn. Volumen 20 Tage
341
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage EUR
33 418.00
Durchschn. Volumen 20 Tage USD
35 650.66
Rekordvolumen 1
133 600
Rekordvolumen 2
113 572
Rekordvolumen 3
102 493
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
367 564 175
Marktwert (USD)
392 121 138
Umsatz (EUR)
303 584 600
Umsatz (USD)
323 867 087
Mitarbeiterzahl
2 087
Umsatz / Mitarbeiter (EUR)
145 465
Umsatz / Mitarbeiter (USD)
155 183
Streubesitz
48 %
Streubesitz (EUR)
187 331 353
Streubesitz (USD)
199 846 961
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
97.00
98.60
1 Monat
97.0099.60
Laufendes Jahr
94.00102.00
1 Jahr
84.00113.00
3 Jahre
72.40113.00
5 Jahre
40.00113.00
10 Jahre
27.85113.00
Indikatoren
Gleitender Durchschnitt 5 Tage
97.80
Gleitender Durchschnitt 20 Tage
98.66
Gleitender Durchschnitt 50 Tage
98.48
Gleitender Durchschnitt 100 Tage
99.07
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
+0.67%
Kursdifferenz / (MMA50)
+0.49%
Kursdifferenz / (MMA100)
+1.09%
STIM
RSI 9 Tage
31.41
RSI 14 Tage
39.13
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.81% | -1.80% | +1.66% | 392 Mio. | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 127 Mrd. | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 61.62 Mrd. | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 40.38 Mrd. | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 34.81 Mrd. | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 31.05 Mrd. | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 11.96 Mrd. | ||
| Durchschnitt | -0.89% | +2.89% | +13.32% | +51.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +2.26% | +15.80% | +54.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2.wMckVyKGrdB96r4yyUyie4OQTSHmQDUlXl5-qpxYXIY.pIRlJEHk8qMsv8xWhznYSO3iCFCfN3ETBi0Zh_Q7Ne-ImH4mG-_OojiZjg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:47:26 | 98 | 9 | 51 |
| 10:47:26 | 97.8 | 9 | 42 |
| 10:47:26 | 97.6 | 8 | 33 |
| 10:47:26 | 97.6 | 14 | 25 |
| 09:15:34 | 97.6 | 2 | 11 |
| 09:00:02 | 97.4 | 5 | 9 |
| 09:00:02 | 97.4 | 1 | 4 |
| 09:00:02 | 97.4 | 1 | 3 |
| 09:00:02 | 97.4 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.80% | ||
| 2023 | +10.40% | ||
| 2022 | -8.69% | ||
| 2021 | +43.48% | ||
| 2020 | +8.83% | ||
| 2019 | +39.96% | ||
| 2018 | -12.63% | ||
| 2017 | +29.30% | ||
| 2016 | +21.52% | ||
| 2015 | -1.61% | ||
| 2014 | +20.54% | ||
| 2013 | +73.09% | ||
| 2012 | +16.06% | ||
| 2011 | +2.78% | ||
| 2010 | +7.80% | ||
| 2009 | +62.55% | ||
| 2008 | -47.81% | ||
| 2007 | +2.58% | ||
| 2006 | +13.78% | ||
| 2005 | +10.26% | ||
| 2004 | +85.05% | ||
| 2003 | +3.13% | ||
| 2002 | +9.84% | ||
| 2001 | -11.36% | ||
| 2000 | +15.05% | ||
| 1999 | +6.07% | ||
| 1998 | +7.01% | ||
| 1997 | +29.32% | ||
| 1996 | +357.11% | ||
| 1995 | -0.49% | ||
| 1994 | +45.69% | ||
| 1993 | -58.65% | ||
| 1992 | -40.81% |
- Börse
- Aktien
- 908817 Aktie
- Kurse Gérard Perrier Industrie
