GESUNDHEITSWELT CHIEMGAU AG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.5 EUR | +4.17% |
|
0.00% | -8.09% |
5-Tages-Kurse
Schlusskurs BOERSE MUENCHEN| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.5 € | 12.5 € | 12.5 € | 12 € | 12.5 € |
| Volumen | 0 | 0 | 0 | 1 478 | 1 304 |
| Veränderung | 0.00% | 0.00% | 0.00% | -4.00% | +4.17% |
| Eröffnung | 12.50 | 12.50 | 12.50 | 12.50 | 12.00 |
| Hoch | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Tief | 12.50 | 12.50 | 12.50 | 11.50 | 12.00 |
Performance
| 1 Tag | +4.17% | ||
| Aktueller Monat | +0.81% | ||
| 3 Monate | +9.65% | ||
| 6 Monate | -8.76% | ||
| Laufendes Jahr | -8.09% | ||
| 1 Jahr | -14.97% | ||
| 3 Jahre | +25.00% | ||
| 5 Jahre | +35.42% | ||
| 10 Jahre | +931.78% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
24 337 560
Marktwert (USD)
26 022 206
Umsatz (EUR)
65 918 109
Umsatz (USD)
70 480 961
Mitarbeiterzahl
1 200
Umsatz / Mitarbeiter (EUR)
54 932
Umsatz / Mitarbeiter (USD)
58 734
Streubesitz
99 %
Streubesitz (EUR)
24 094 184
Streubesitz (USD)
25 761 984
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
11.50
12.50
1 Monat
11.5012.50
Laufendes Jahr
11.4014.00
1 Jahr
11.4015.30
3 Jahre
10.0016.30
5 Jahre
8.4616.30
10 Jahre
0.8116.30
Indikatoren
Gleitender Durchschnitt 5 Tage
12.40
Gleitender Durchschnitt 20 Tage
12.47
Gleitender Durchschnitt 50 Tage
12.41
Gleitender Durchschnitt 100 Tage
12.80
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-0.24%
Kursdifferenz / (MMA50)
-0.72%
Kursdifferenz / (MMA100)
+2.40%
STIM
RSI 9 Tage
54.14
RSI 14 Tage
53.13
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | -8.09% | -14.97% | 26.02 Mio. | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68 Mrd. | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12 Mrd. | ||
| 0.00% | +0.06% | +10.92% | +9.76% | 29.4 Mrd. | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73 Mrd. | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36 Mrd. | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92 Mrd. | ||
| -0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72 Mrd. | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71 Mrd. | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66 Mrd. | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37 Mrd. | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2 Mrd. | ||
| +4.21% | +3.59% | - | - | 11.13 Mrd. | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53 Mrd. | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35 Mrd. | ||
| Durchschnitt | +0.31% | +1.52% | +3.55% | +15.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.10% | +1.63% | +8.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.09% | ||
| 2023 | -4.23% | ||
| 2022 | +5.49% | ||
| 2021 | +20.69% | ||
| 2020 | -18.54% | ||
| 2019 | +31.85% | ||
| 2018 | +8.00% | ||
| 2017 | +177.78% | ||
| 2016 | +125.56% | ||
| 2015 | +33.00% | ||
| 2014 | +20.00% | ||
| 2013 | -28.57% | ||
| 2012 | -16.69% | ||
| 2011 | -27.57% | ||
| 2010 | +41.46% | ||
| 2009 | -18.00% | ||
| 2008 | -30.17% | ||
| 2007 | +105.98% | ||
| 2006 | -22.76% | ||
| 2005 | -6.25% | ||
| 2004 | -28.36% | ||
| 2003 | -4.29% | ||
| 2002 | -42.62% | ||
| 2001 | +1.67% | ||
| 2000 | 0.00% | ||
| 1999 | -6.12% | ||
| 1998 | +25.86% | ||
| 1997 | -23.20% | ||
| 1996 | -19.20% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | -0.77% | ||
| 1992 | +4.56% |
