Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 CNY | +1.97% | +5.29% | -23.50% |
24.04. | Gettop Acoustic Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Gettop Acoustic Co. Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.53 ¥ | 9.55 ¥ | 9.83 ¥ | 10.15 ¥ | 10.35 ¥ |
Volumen | 6 684 300 | 3 207 000 | 4 407 303 | 8 859 000 | 7 878 401 |
Veränderung | -3.05% | +0.21% | +2.93% | +3.26% | +1.97% |
Eröffnung | 9.85 | 9.53 | 9.60 | 9.99 | 10.15 |
Hoch | 9.85 | 9.65 | 9.83 | 10.50 | 10.42 |
Tief | 9.47 | 9.41 | 9.52 | 9.90 | 10.06 |
Performance
1 Tag | +1.97% | ||
1 Woche | +5.29% | ||
Aktueller Monat | -6.84% | ||
1 Monat | +0.29% | ||
6 Monate | -16.33% | ||
Laufendes Jahr | -23.50% | ||
1 Jahr | -7.17% | ||
3 Jahre | +51.76% | ||
5 Jahre | +21.76% | ||
10 Jahre | +46.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +5.29% | -23.50% | -7.17% | 522 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.35% | +5.13% | +12.48% | +52.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.93% | +57.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.50% | ||
2023 | +21.24% | ||
2022 | -37.55% | ||
2021 | +146.48% | ||
2020 | -45.86% | ||
2019 | +105.05% | ||
2018 | -31.98% | ||
2017 | -31.53% | ||
2016 | -43.15% | ||
2015 | +186.08% | ||
2014 | +21.87% | ||
2013 | +34.99% | ||
2012 | +6.72% |
- Börse
- Aktien
- 002655 Aktie
- Kurse Gettop Acoustic Co., Ltd.