Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.92 USD | +0.51% | -0.51% | -25.33% |
11.04. | Getty Images Holdings, Inc. ernennt Tracy Knox zum Direktor | CI |
02.04. | Getty Images Holdings erwirbt Motorsport Images | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.95 $ | 4.01 $ | 3.9 $ | 3.92 $ |
Volumen | 399 371 | 227 090 | 312 015 | 246 581 |
Veränderung | +2.07% | +1.52% | -2.74% | +0.51% |
Eröffnung | 3.90 | 3.94 | 3.91 | 3.88 |
Hoch | 4.04 | 4.02 | 3.95 | 4.02 |
Tief | 3.85 | 3.93 | 3.86 | 3.88 |
Performance
1 Tag | +0.51% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -1.51% | ||
3 Monate | -15.33% | ||
6 Monate | -9.05% | ||
Laufendes Jahr | -25.33% | ||
1 Jahr | -37.78% | ||
3 Jahre | -60.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -0.51% | -25.33% | -37.78% | 1.6 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.20% | +4.24% | +12.18% | +54.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.15% | +18.13% | +50.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.92 | 11 041 | 207 592 |
21:59:54 | 3.93 | 313 | 196 551 |
21:59:54 | 3.93 | 200 | 196 238 |
21:59:53 | 3.93 | 100 | 196 038 |
21:59:53 | 3.93 | 100 | 195 938 |
21:59:53 | 3.925 | 200 | 195 838 |
21:59:53 | 3.925 | 200 | 195 638 |
21:59:50 | 3.92 | 100 | 195 438 |
21:59:49 | 3.925 | 100 | 195 338 |
21:59:48 | 3.93 | 200 | 195 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.33% | ||
2023 | -5.41% | ||
2022 | -43.94% | ||
2021 | -4.81% | ||
2020 | +2.97% |
- Börse
- Aktien
- A3DH6V Aktie
- Kurse Getty Images Holdings, Inc.