Kurse GF Securities Co., Ltd.
Aktien
000776
CNE0000008L2
000776
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.41 CNY | +4.11% | +3.87% | -6.16% |
29.03. | Gewinn und Umsatz von GF Securities sinken 2023 | MT |
28.03. | GF Securities Co. Ltd. kündigt Schlussdividende für das Jahr bis zum 31. Dezember 2023 an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.92 ¥ | 12.9 ¥ | 12.9 ¥ | 12.88 ¥ | 13.41 ¥ |
Volumen | 15 774 540 | 14 376 470 | 13 552 920 | 12 605 880 | 74 348 970 |
Veränderung | +0.08% | -0.15% | 0.00% | -0.16% | +4.11% |
Eröffnung | 12.93 | 12.92 | 12.90 | 12.87 | 13.07 |
Hoch | 13.02 | 12.97 | 12.93 | 12.95 | 13.49 |
Tief | 12.87 | 12.88 | 12.81 | 12.82 | 13.00 |
Performance
1 Tag | +4.11% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +0.45% | ||
1 Monat | -0.30% | ||
3 Monate | -4.83% | ||
6 Monate | -9.39% | ||
Laufendes Jahr | -6.16% | ||
1 Jahr | -10.36% | ||
3 Jahre | -8.59% | ||
5 Jahre | -14.86% | ||
10 Jahre | +31.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
+10.01% | +9.18% | +27.65% | +67.70% | 8.17 Mrd. | ||
Durchschnitt | +1.79% | +1.71% | +5.75% | +27.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.20% | +4.02% | +32.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.16% | ||
2023 | -7.75% | ||
2022 | -37.01% | ||
2021 | +51.04% | ||
2020 | +7.32% | ||
2019 | +19.64% | ||
2018 | -23.98% | ||
2017 | -1.07% | ||
2016 | -13.32% | ||
2015 | -25.05% | ||
2014 | +107.93% | ||
2013 | -19.07% | ||
2012 | +46.86% | ||
2011 | -60.48% | ||
2010 | -3.49% |
- Börse
- Aktien
- 000776 Aktie
- Kurse GF Securities Co., Ltd.