Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.14 PKR | -1.27% | +0.10% | -9.55% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.21 ₨ | 10.4 ₨ | 10.26 ₨ | 10.27 ₨ | 10.14 ₨ |
Volumen | 3 523 375 | 12 060 180 | 3 800 514 | 3 141 011 | 1 703 705 |
Veränderung | +0.79% | +1.86% | -1.35% | +0.10% | -1.27% |
Eröffnung | 10.22 | 10.29 | 10.45 | 10.29 | 10.35 |
Hoch | 10.39 | 10.85 | 10.60 | 10.55 | 10.35 |
Tief | 10.02 | 10.15 | 10.20 | 10.20 | 10.10 |
Performance
1 Tag | -1.27% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +1.81% | ||
6 Monate | +0.90% | ||
Laufendes Jahr | -9.55% | ||
1 Jahr | -10.66% | ||
3 Jahre | -65.91% | ||
5 Jahre | +26.55% | ||
10 Jahre | -46.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +0.10% | -9.55% | -10.66% | 12.89 Mio. | ||
-0.15% | -0.70% | +7.91% | +21.42% | 213 Mrd. | ||
+0.43% | +1.92% | -13.78% | -17.36% | 52.48 Mrd. | ||
+5.47% | +5.28% | +20.42% | +88.52% | 12.5 Mrd. | ||
-0.51% | +13.25% | +48.18% | +111.48% | 8.54 Mrd. | ||
-4.90% | -7.72% | -1.75% | -24.61% | 3.9 Mrd. | ||
+1.56% | +2.77% | +21.44% | +40.17% | 3.39 Mrd. | ||
+1.01% | +1.60% | +25.90% | +33.59% | 3.39 Mrd. | ||
-4.02% | +2.38% | +6.68% | +7.27% | 1.71 Mrd. | ||
+5.73% | +8.25% | -9.74% | -25.83% | 1.87 Mrd. | ||
+1.14% | +3.67% | -22.62% | -29.21% | 1.23 Mrd. | ||
+3.90% | +10.02% | -27.65% | -37.77% | 807 Mio. | ||
-0.15% | +2.85% | -33.64% | -48.45% | 623 Mio. | ||
-0.73% | +1.23% | -1.91% | +13.72% | 600 Mio. | ||
-1.96% | -3.73% | -37.48% | -44.27% | 513 Mio. | ||
-0.28% | +1.13% | +18.09% | -6.51% | 339 Mio. | ||
Durchschnitt | +0.33% | +2.35% | -0.59% | +4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.48% | +5.54% | +18.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.55% | ||
2023 | -0.36% | ||
2022 | -48.69% | ||
2021 | +87.19% | ||
2020 | +8.59% | ||
2019 | +26.77% | ||
2018 | -18.75% | ||
2017 | -38.17% | ||
2016 | -0.79% | ||
2015 | -7.52% | ||
2014 | -0.38% | ||
2013 | +68.78% | ||
2012 | +149.00% | ||
2011 | -39.08% | ||
2010 | -47.53% |